Indicators

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.65	102.17		102.10	231,967	+3.18(+3.22%)
Jan 28, 2022	94.88	98.89	93.45	98.92	145,677	+3.65(+3.83%)
Jan 27, 2022	96.57	98.71	94.51	95.28	114,992	-0.70(-0.73%)
Jan 26, 2022	98.15	100.00	95.31	95.98	168,716	-0.80(-0.82%)
Jan 25, 2022	99.18	99.37	95.83	96.78	157,978	-4.23(-4.18%)
Jan 24, 2022	98.15	101.42	96.83	101.00	245,895	+1.55(+1.56%)
Jan 21, 2022	99.44	101.78	99.33	99.45	177,729	-0.10(-0.10%)
Jan 20, 2022	100.80	102.10	98.99	99.56	203,152	-1.08(-1.08%)
Jan 19, 2022	100.39	101.19	99.70	100.64	105,014	+0.43(+0.43%)
Jan 18, 2022	99.92	100.99	98.36	100.21	149,680	-1.21(-1.19%)
Jan 14, 2022				101.42	0	-1.47(-1.43%)
Jan 13, 2022	103.73	105.08	102.47	102.89	93,115	-0.57(-0.55%)
Jan 12, 2022	106.34	107.40	103.39	103.46	148,680	-1.94(-1.84%)
Jan 11, 2022	105.87	106.22	101.83	105.40	272,361	-0.30(-0.29%)
Jan 10, 2022	104.55	105.82	102.98	105.70	162,591	+0.83(+0.79%)
Jan 07, 2022	107.62	108.97	104.88	104.88	119,229	-3.72(-3.43%)
Jan 06, 2022	107.60	109.48	107.00	108.60	139,988	+1.44(+1.35%)
Jan 05, 2022	112.05	112.05	107.01	107.16	114,112	-4.39(-3.93%)
Jan 04, 2022	112.67	113.36	111.41	111.54	106,775	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.