Indicators

Insperity Inc (NY: NSP )

94.40 +0.39 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.37	18.85	18.37	18.84	339,912	+0.49(+2.67%)
Jan 28, 2016	18.67	18.67	18.23	18.35	307,341	-0.21(-1.11%)
Jan 27, 2016	18.83	18.88	18.42	18.56	293,828	-0.33(-1.73%)
Jan 26, 2016	18.31	18.93	18.27	18.88	355,059	+0.66(+3.64%)
Jan 25, 2016	18.46	18.58	18.13	18.22	300,045	-0.23(-1.27%)
Jan 22, 2016	18.87	19.01	18.33	18.46	413,385	-0.21(-1.12%)
Jan 21, 2016	18.51	18.96	18.36	18.67	444,368	+0.25(+1.37%)
Jan 20, 2016	17.89	18.67	17.76	18.41	674,965	+0.34(+1.86%)
Jan 19, 2016	18.11	18.22	17.86	18.08	437,572	+0.09(+0.49%)
Jan 15, 2016	17.99	17.99	17.99	17.99	603,294	-0.26(-1.40%)
Jan 14, 2016	18.05	18.47	17.82	18.25	544,923	+0.37(+2.06%)
Jan 13, 2016	18.80	18.94	17.70	17.88	609,676	-0.92(-4.91%)
Jan 12, 2016	19.01	19.06	18.53	18.80	441,392	-0.02(-0.09%)
Jan 11, 2016	18.49	18.93	18.49	18.82	714,890	+0.36(+1.98%)
Jan 08, 2016	19.88	19.91	18.10	18.45	3,304,453	-1.68(-8.33%)
Jan 07, 2016	20.22	20.36	20.03	20.13	2,417,765	-0.03(-0.17%)
Jan 06, 2016	20.15	20.30	20.11	20.16	2,341,196	-0.18(-0.91%)
Jan 05, 2016	20.31	20.42	20.28	20.35	2,070,658	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.