Skip to main content

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.37 18.85 18.37 18.84 339,912 +0.49(+2.67%)
Jan 28, 2016 18.67 18.67 18.23 18.35 307,341 -0.21(-1.11%)
Jan 27, 2016 18.83 18.88 18.42 18.56 293,828 -0.33(-1.73%)
Jan 26, 2016 18.31 18.93 18.27 18.88 355,059 +0.66(+3.64%)
Jan 25, 2016 18.46 18.58 18.13 18.22 300,045 -0.23(-1.27%)
Jan 22, 2016 18.87 19.01 18.33 18.46 413,385 -0.21(-1.12%)
Jan 21, 2016 18.51 18.96 18.36 18.67 444,368 +0.25(+1.37%)
Jan 20, 2016 17.89 18.67 17.76 18.41 674,965 +0.34(+1.86%)
Jan 19, 2016 18.11 18.22 17.86 18.08 437,572 +0.09(+0.49%)
Jan 15, 2016 17.99 17.99 17.99 17.99 603,294 -0.26(-1.40%)
Jan 14, 2016 18.05 18.47 17.82 18.25 544,923 +0.37(+2.06%)
Jan 13, 2016 18.80 18.94 17.70 17.88 609,676 -0.92(-4.91%)
Jan 12, 2016 19.01 19.06 18.53 18.80 441,392 -0.02(-0.09%)
Jan 11, 2016 18.49 18.93 18.49 18.82 714,890 +0.36(+1.98%)
Jan 08, 2016 19.88 19.91 18.10 18.45 3,304,453 -1.68(-8.33%)
Jan 07, 2016 20.22 20.36 20.03 20.13 2,417,765 -0.03(-0.17%)
Jan 06, 2016 20.15 20.30 20.11 20.16 2,341,196 -0.18(-0.91%)
Jan 05, 2016 20.31 20.42 20.28 20.35 2,070,658 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.