Indicators

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.58	10.63	10.45	10.49	273,739	+0.01(+0.07%)
Jan 30, 2012	10.43	10.60	10.43	10.48	260,476	-0.03(-0.25%)
Jan 27, 2012	10.47	10.53	10.45	10.51	294,857	+0.00(+0.00%)
Jan 26, 2012	10.54	10.54	10.44	10.51	247,352	+0.02(+0.18%)
Jan 25, 2012	10.33	10.51	10.18	10.49	274,236	+0.15(+1.45%)
Jan 24, 2012	10.18	10.39	10.12	10.34	157,059	+0.11(+1.10%)
Jan 23, 2012	10.26	10.27	10.10	10.23	174,213	-0.06(-0.62%)
Jan 20, 2012	10.23	10.30	10.19	10.29	148,061	+0.04(+0.36%)
Jan 19, 2012	10.21	10.29	10.13	10.26	182,765	+0.05(+0.51%)
Jan 18, 2012	10.00	10.22	9.847	10.20	244,422	+0.21(+2.14%)
Jan 17, 2012	9.975	10.17	9.933	9.990	268,238	+0.07(+0.76%)
Jan 13, 2012	9.877	9.945	9.773	9.915	184,640	-0.10(-1.05%)
Jan 12, 2012	9.874	10.04	9.735	10.02	183,943	+0.19(+1.94%)
Jan 11, 2012	9.739	9.892	9.720	9.829	211,879	+0.01(+0.15%)
Jan 10, 2012	9.802	9.844	9.720	9.814	142,778	+0.16(+1.63%)
Jan 09, 2012	9.761	9.772	9.604	9.656	204,468	-0.06(-0.58%)
Jan 06, 2012	9.802	9.844	9.645	9.713	243,565	-0.06(-0.61%)
Jan 05, 2012	9.806	9.832	9.593	9.772	165,480	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.