Skip to main content

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.58 10.63 10.45 10.49 273,739 +0.01(+0.07%)
Jan 30, 2012 10.43 10.60 10.43 10.48 260,476 -0.03(-0.25%)
Jan 27, 2012 10.47 10.53 10.45 10.51 294,857 +0.00(+0.00%)
Jan 26, 2012 10.54 10.54 10.44 10.51 247,352 +0.02(+0.18%)
Jan 25, 2012 10.33 10.51 10.18 10.49 274,236 +0.15(+1.45%)
Jan 24, 2012 10.18 10.39 10.12 10.34 157,059 +0.11(+1.10%)
Jan 23, 2012 10.26 10.27 10.10 10.23 174,213 -0.06(-0.62%)
Jan 20, 2012 10.23 10.30 10.19 10.29 148,061 +0.04(+0.36%)
Jan 19, 2012 10.21 10.29 10.13 10.26 182,765 +0.05(+0.51%)
Jan 18, 2012 10.00 10.22 9.847 10.20 244,422 +0.21(+2.14%)
Jan 17, 2012 9.975 10.17 9.933 9.990 268,238 +0.07(+0.76%)
Jan 13, 2012 9.877 9.945 9.773 9.915 184,640 -0.10(-1.05%)
Jan 12, 2012 9.874 10.04 9.735 10.02 183,943 +0.19(+1.94%)
Jan 11, 2012 9.739 9.892 9.720 9.829 211,879 +0.01(+0.15%)
Jan 10, 2012 9.802 9.844 9.720 9.814 142,778 +0.16(+1.63%)
Jan 09, 2012 9.761 9.772 9.604 9.656 204,468 -0.06(-0.58%)
Jan 06, 2012 9.802 9.844 9.645 9.713 243,565 -0.06(-0.61%)
Jan 05, 2012 9.806 9.832 9.593 9.772 165,480 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.