Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.450 9.450 9.200 9.200 1,122,076 -0.20(-2.13%)
Jan 30, 2018 9.400 9.575 9.400 9.400 1,347,670 -0.05(-0.53%)
Jan 29, 2018 9.400 9.550 9.350 9.450 584,219 +0.00(+0.00%)
Jan 26, 2018 9.450 9.550 9.400 9.450 889,785 -0.05(-0.53%)
Jan 25, 2018 9.400 9.500 9.350 9.500 802,952 +0.10(+1.06%)
Jan 24, 2018 9.250 9.460 9.250 9.400 777,544 +0.20(+2.17%)
Jan 23, 2018 9.250 9.290 9.150 9.200 431,706 -0.05(-0.54%)
Jan 22, 2018 9.150 9.300 9.150 9.250 365,736 +0.10(+1.09%)
Jan 19, 2018 9.300 9.450 9.150 9.150 1,393,778 -0.25(-2.66%)
Jan 18, 2018 9.300 9.450 9.225 9.400 775,812 +0.10(+1.08%)
Jan 17, 2018 9.200 9.405 9.200 9.300 645,005 +0.15(+1.64%)
Jan 16, 2018 9.400 9.400 9.150 9.150 588,852 -0.10(-1.08%)
Jan 12, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 11, 2018 9.300 9.375 9.100 9.250 968,687 +0.00(+0.00%)
Jan 10, 2018 9.250 9.250 2,068,172 -0.20(-2.12%)
Jan 09, 2018 9.400 9.625 9.350 9.450 755,708 +0.00(+0.00%)
Jan 08, 2018 9.750 9.800 9.400 9.450 1,199,489 -0.35(-3.57%)
Jan 05, 2018 9.850 9.850 9.650 9.800 1,200,509 -0.05(-0.51%)
Jan 04, 2018 9.600 9.860 9.450 9.850 2,139,819 +0.25(+2.60%)
Jan 03, 2018 9.450 9.600 9.300 9.600 1,340,736 +0.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.