Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.36	11.54	10.68	10.79	1,192,738	-0.48(-4.29%)
Jan 30, 2012	11.64	11.78	11.21	11.28	963,411	-0.52(-4.40%)
Jan 27, 2012	11.08	11.84	10.92	11.80	1,483,582	+0.69(+6.26%)
Jan 26, 2012	10.14	11.17	10.14	11.10	1,781,114	+1.01(+10.03%)
Jan 25, 2012	10.07	10.15	9.791	10.09	797,452	+0.03(+0.26%)
Jan 24, 2012	9.651	10.07	9.598	10.06	625,379	+0.34(+3.53%)
Jan 23, 2012	9.607	9.800	9.589	9.721	456,992	+0.10(+1.01%)
Jan 20, 2012	9.413	9.679	9.413	9.624	379,208	+0.19(+2.05%)
Jan 19, 2012	9.211	9.554	9.123	9.431	436,731	+0.26(+2.78%)
Jan 18, 2012	9.105	9.228	9.008	9.175	964,131	+0.12(+1.36%)
Jan 17, 2012	9.096	9.351	9.000	9.052	630,486	+0.08(+0.88%)
Jan 13, 2012	9.096	9.167	8.859	8.973	1,914,616	-0.26(-2.86%)
Jan 12, 2012	9.536	9.554	9.175	9.237	1,007,061	-0.25(-2.60%)
Jan 11, 2012	9.686	9.747	9.439	9.483	1,125,410	-0.29(-2.97%)
Jan 10, 2012	9.739	9.906	9.659	9.774	457,270	+0.17(+1.74%)
Jan 09, 2012	9.862	9.941	9.563	9.607	763,886	-0.24(-2.41%)
Jan 06, 2012	9.826	9.967	9.668	9.844	822,322	+0.01(+0.09%)
Jan 05, 2012	9.228	9.958	9.114	9.835	1,742,227	+0.60(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.