Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.91	13.12	12.14	12.27	1,049,275	-0.55(-4.29%)
Jan 30, 2012	13.23	13.39	12.74	12.82	847,532	-0.59(-4.40%)
Jan 27, 2012	12.59	13.46	12.41	13.41	1,305,137	+0.79(+6.26%)
Jan 26, 2012	11.53	12.70	11.53	12.62	1,566,881	+1.15(+10.03%)
Jan 25, 2012	11.45	11.54	11.13	11.47	701,535	+0.03(+0.26%)
Jan 24, 2012	10.97	11.45	10.91	11.44	550,159	+0.39(+3.53%)
Jan 23, 2012	10.92	11.14	10.90	11.05	402,025	+0.11(+1.01%)
Jan 20, 2012	10.70	11.00	10.70	10.94	333,597	+0.22(+2.05%)
Jan 19, 2012	10.47	10.86	10.37	10.72	384,201	+0.29(+2.78%)
Jan 18, 2012	10.35	10.49	10.24	10.43	848,165	+0.14(+1.36%)
Jan 17, 2012	10.34	10.63	10.23	10.29	554,651	+0.09(+0.88%)
Jan 13, 2012	10.34	10.42	10.07	10.20	1,684,326	-0.30(-2.86%)
Jan 12, 2012	10.84	10.86	10.43	10.50	885,932	-0.28(-2.60%)
Jan 11, 2012	11.01	11.08	10.73	10.78	990,046	-0.33(-2.97%)
Jan 10, 2012	11.07	11.26	10.98	11.11	402,270	+0.19(+1.74%)
Jan 09, 2012	11.21	11.30	10.87	10.92	672,006	-0.27(-2.41%)
Jan 06, 2012	11.17	11.33	10.99	11.19	723,413	+0.01(+0.09%)
Jan 05, 2012	10.49	11.32	10.36	11.18	1,532,672	+0.68(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.