Indicators

Walker & Dunlop (NY: WD )

94.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.01	27.03	25.93	26.99	279,765	+0.92(+3.53%)
Jan 30, 2017	26.28	26.28	25.85	26.07	346,767	-0.21(-0.82%)
Jan 27, 2017	26.37	26.62	26.20	26.29	103,880	-0.12(-0.46%)
Jan 26, 2017	26.66	26.85	26.36	26.41	118,074	-0.11(-0.42%)
Jan 25, 2017	26.60	26.74	26.32	26.52	214,846	+0.15(+0.55%)
Jan 24, 2017	26.14	26.66	25.87	26.38	330,644	+0.34(+1.32%)
Jan 23, 2017	26.04	26.19	25.89	26.03	404,899	-0.09(-0.33%)
Jan 20, 2017	26.20	26.34	26.03	26.12	189,664	-0.11(-0.43%)
Jan 19, 2017	26.56	26.56	26.14	26.23	119,447	-0.13(-0.49%)
Jan 18, 2017	26.70	26.94	26.12	26.36	178,129	-0.11(-0.42%)
Jan 17, 2017	26.46	26.69	26.32	26.47	219,372	-0.25(-0.93%)
Jan 13, 2017		26.72	26.72	26.72	0	+0.31(+1.17%)
Jan 12, 2017	26.40	26.49	25.72	26.41	172,346	-0.23(-0.87%)
Jan 11, 2017	26.09	26.71	25.92	26.64	184,273	+0.55(+2.11%)
Jan 10, 2017	26.08	26.27	25.79	26.09	238,995	-0.07(-0.26%)
Jan 09, 2017	26.35	26.53	26.00	26.16	239,885	-0.41(-1.55%)
Jan 06, 2017	27.18	27.19	26.55	26.57	85,843	-0.40(-1.50%)
Jan 05, 2017	27.36	27.40	26.91	26.98	136,816	-0.39(-1.41%)
Jan 04, 2017	27.21	27.50	27.06	27.36	211,101	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.