Indicators

Walker & Dunlop (NY: WD )

97.37 -1.36 (-1.38%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.47	15.49	15.19	15.25	249,326	-0.21(-1.39%)
Jan 29, 2015	14.62	15.58	14.62	15.47	363,976	+0.95(+6.57%)
Jan 28, 2015	14.76	14.76	14.28	14.52	170,010	-0.25(-1.69%)
Jan 27, 2015	14.79	14.84	14.58	14.76	145,855	-0.13(-0.87%)
Jan 26, 2015	14.77	15.05	14.69	14.89	190,234	+0.10(+0.70%)
Jan 23, 2015	14.65	14.81	14.59	14.79	95,709	+0.09(+0.64%)
Jan 22, 2015	14.61	14.78	14.40	14.70	113,430	+0.09(+0.59%)
Jan 21, 2015	14.87	14.95	14.60	14.61	200,867	-0.25(-1.68%)
Jan 20, 2015	14.88	15.04	14.73	14.86	195,970	-0.01(-0.06%)
Jan 16, 2015	14.54	14.95	14.54	14.87	173,533	+0.26(+1.76%)
Jan 15, 2015	14.55	14.84	14.32	14.61	293,509	+0.08(+0.53%)
Jan 14, 2015	14.06	14.63	13.79	14.53	168,215	+0.30(+2.11%)
Jan 13, 2015	13.96	14.28	13.84	14.23	285,023	+0.34(+2.48%)
Jan 12, 2015	14.10	14.12	13.79	13.89	149,368	-0.21(-1.52%)
Jan 09, 2015	14.24	14.32	14.05	14.10	84,026	-0.20(-1.38%)
Jan 08, 2015	14.21	14.32	14.08	14.30	122,904	+0.21(+1.52%)
Jan 07, 2015	14.44	14.44	13.95	14.09	131,958	-0.27(-1.86%)
Jan 06, 2015	14.65	14.65	14.03	14.35	206,055	-0.30(-2.05%)
Jan 05, 2015	14.82	14.95	14.58	14.65	113,061	-0.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.