Indicators

Marine Products Corp (NY: MPX )

10.13 -0.15 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.313	6.512	6.313	6.413	81,427	+0.05(+0.73%)
Jan 30, 2006	6.343	6.419	6.296	6.366	41,226	+0.08(+1.30%)
Jan 27, 2006	6.278	6.552	6.278	6.284	70,649	-0.09(-1.38%)
Jan 26, 2006	6.460	6.460	6.267	6.372	101,612	-0.13(-1.98%)
Jan 25, 2006	6.606	6.664	6.430	6.500	85,019	-0.07(-1.07%)
Jan 24, 2006	6.372	6.664	6.372	6.571	80,058	+0.28(+4.46%)
Jan 23, 2006	6.261	6.372	6.208	6.290	34,213	+0.03(+0.47%)
Jan 20, 2006	6.313	6.313	6.261	6.261	65,346	-0.04(-0.65%)
Jan 19, 2006	6.255	6.313	6.202	6.302	42,766	+0.05(+0.75%)
Jan 18, 2006	6.156	6.313	6.138	6.255	48,582	+0.06(+0.94%)
Jan 17, 2006	6.185	6.255	6.167	6.196	71,847	-0.11(-1.67%)
Jan 13, 2006	6.144	6.343	6.144	6.302	53,543	+0.15(+2.37%)
Jan 12, 2006	6.202	6.284	6.150	6.156	60,728	-0.04(-0.66%)
Jan 11, 2006	6.319	6.360	6.138	6.196	79,203	-0.15(-2.30%)
Jan 10, 2006	6.430	6.430	6.313	6.343	80,058	-0.03(-0.46%)
Jan 09, 2006	6.442	6.465	6.331	6.372	82,966	-0.06(-1.00%)
Jan 06, 2006	6.167	6.489	6.161	6.436	77,150	+0.28(+4.56%)
Jan 05, 2006	6.103	6.232	6.044	6.156	73,558	+0.03(+0.48%)
Jan 04, 2006	6.284	6.343	6.062	6.126	62,267	-0.12(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.