Indicators

Quad Graphics Inc (NY: QUAD )

5.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.265	4.393	4.255	4.324	77,091	+0.06(+1.38%)
Jan 30, 2023	4.344	4.501	4.255	4.265	126,619	-0.09(-2.03%)
Jan 27, 2023	4.383	4.403	4.322	4.354	60,345	-0.04(-0.89%)
Jan 26, 2023	4.383	4.448	4.354	4.393	51,724	+0.05(+1.13%)
Jan 25, 2023	4.324	4.442	4.265	4.344	51,947	+0.00(+0.00%)
Jan 24, 2023	4.226	4.432	4.226	4.344	74,379	+0.03(+0.68%)
Jan 23, 2023	4.471	4.519	4.285	4.314	104,659	-0.16(-3.51%)
Jan 20, 2023	4.481	4.501	4.383	4.471	101,128	+0.03(+0.66%)
Jan 19, 2023	4.265	4.461	4.187	4.442	208,227	+0.11(+2.49%)
Jan 18, 2023	4.344	4.363	4.216	4.334	160,275	-0.01(-0.23%)
Jan 17, 2023	4.275	4.364	4.224	4.344	94,197	+0.07(+1.61%)
Jan 13, 2023	4.265	4.297	4.167	4.275	92,787	-0.03(-0.68%)
Jan 12, 2023	4.373	4.520	4.305	4.305	115,081	-0.07(-1.57%)
Jan 11, 2023	4.334	4.550	4.334	4.373	143,424	+0.07(+1.59%)
Jan 10, 2023	4.187	4.344	4.177	4.305	183,350	+0.06(+1.39%)
Jan 09, 2023	4.530	4.697	4.236	4.246	249,206	-0.21(-4.63%)
Jan 06, 2023	4.442	4.559	4.373	4.452	198,321	+0.02(+0.44%)
Jan 05, 2023	4.363	4.479	4.187	4.432	256,637	+0.05(+1.12%)
Jan 04, 2023	4.295	4.403	4.040	4.383	324,959	+0.10(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.