Indicators

Quad Graphics Inc (NY: QUAD )

5.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.45	13.51	13.15	13.15	208,641	-0.43(-3.19%)
Jan 29, 2015	13.29	13.59	13.28	13.59	162,570	+0.30(+2.27%)
Jan 28, 2015	13.40	13.52	13.21	13.28	142,859	+0.00(+0.00%)
Jan 27, 2015	14.03	14.17	13.27	13.28	711,697	-0.16(-1.17%)
Jan 26, 2015	13.51	13.53	13.30	13.44	260,541	-0.06(-0.44%)
Jan 23, 2015	13.53	13.62	13.47	13.50	188,544	-0.05(-0.39%)
Jan 22, 2015	13.55	13.66	13.47	13.55	401,145	+0.11(+0.78%)
Jan 21, 2015	13.53	13.64	13.34	13.45	210,856	-0.09(-0.68%)
Jan 20, 2015	13.82	13.88	13.41	13.54	298,485	-0.21(-1.53%)
Jan 16, 2015	13.95	13.75	13.75	13.75	960,046	-0.24(-1.69%)
Jan 15, 2015	14.22	14.38	13.95	13.99	277,295	-0.23(-1.62%)
Jan 14, 2015	14.28	14.41	14.07	14.22	255,289	-0.22(-1.55%)
Jan 13, 2015	14.64	14.91	14.24	14.44	143,718	-0.01(-0.05%)
Jan 12, 2015	14.44	14.52	14.20	14.45	122,587	+0.05(+0.36%)
Jan 09, 2015	14.85	14.85	14.34	14.39	179,230	-0.49(-3.31%)
Jan 08, 2015	14.65	14.93	14.51	14.89	211,094	+0.39(+2.67%)
Jan 07, 2015	14.48	14.53	14.29	14.50	173,617	+0.16(+1.14%)
Jan 06, 2015	14.58	14.74	14.24	14.33	223,734	-0.24(-1.67%)
Jan 05, 2015	14.85	14.87	14.48	14.58	137,624	-0.35(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.