Indicators

Quad Graphics Inc (NY: QUAD )

5.310 +0.120 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.235	7.296	7.059	7.144	586,937	-0.02(-0.25%)
Jan 30, 2012	7.125	7.344	6.840	7.162	716,652	-0.01(-0.17%)
Jan 27, 2012	7.612	7.660	7.034	7.174	908,260	-0.48(-6.27%)
Jan 26, 2012	7.928	8.001	7.539	7.654	313,956	-0.22(-2.85%)
Jan 25, 2012	7.752	7.946	7.752	7.879	224,830	+0.10(+1.25%)
Jan 24, 2012	7.873	7.916	7.752	7.782	414,145	-0.17(-2.14%)
Jan 23, 2012	8.074	8.116	7.952	7.952	230,526	-0.15(-1.80%)
Jan 20, 2012	8.074	8.195	8.025	8.098	201,134	+0.01(+0.08%)
Jan 19, 2012	8.214	8.262	8.037	8.092	239,715	-0.04(-0.52%)
Jan 18, 2012	7.964	8.250	7.964	8.135	471,904	+0.18(+2.22%)
Jan 17, 2012	8.949	8.949	7.904	7.958	787,803	-0.89(-10.03%)
Jan 13, 2012	8.864	8.980	8.591	8.846	187,436	-0.21(-2.35%)
Jan 12, 2012	9.010	9.089	8.664	9.059	696,717	+0.12(+1.29%)
Jan 11, 2012	9.180	9.338	8.907	8.943	479,416	-0.29(-3.16%)
Jan 10, 2012	8.816	9.272	8.761	9.235	620,943	+0.54(+6.22%)
Jan 09, 2012	8.949	8.949	8.615	8.694	191,627	-0.18(-2.05%)
Jan 06, 2012	8.998	9.138	8.852	8.876	223,583	-0.10(-1.08%)
Jan 05, 2012	9.259	9.259	8.931	8.974	145,888	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.