Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.75 +0.80 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	141.97	141.97	138.21	138.89	83,606	-4.48(-3.13%)
Jan 28, 2021	145.53	146.07	139.96	143.38	46,956	-0.82(-0.57%)
Jan 27, 2021	143.47	145.38	139.36	144.19	85,647	-1.47(-1.01%)
Jan 26, 2021	143.52	147.20	141.74	145.66	77,875	+3.93(+2.77%)
Jan 25, 2021	141.27	142.71	137.71	141.74	44,811	-0.90(-0.63%)
Jan 22, 2021	141.93	142.80	138.42	142.63	49,080	-1.12(-0.78%)
Jan 21, 2021	146.90	146.90	142.10	143.75	20,665	-0.56(-0.39%)
Jan 20, 2021	146.64	147.07	143.69	144.31	34,353	-2.65(-1.80%)
Jan 19, 2021	146.32	148.71	145.74	146.96	33,767	+1.74(+1.20%)
Jan 15, 2021	148.11	148.71	144.47	145.22	48,742	-4.22(-2.82%)
Jan 14, 2021	149.62	150.15	147.72	149.44	61,804	+0.94(+0.63%)
Jan 13, 2021	149.26	150.34	147.53	148.50	56,446	-0.76(-0.51%)
Jan 12, 2021	152.12	153.87	148.05	149.26	68,186	-3.17(-2.08%)
Jan 11, 2021	153.27	153.27	151.44	152.43	33,923	-1.53(-0.99%)
Jan 08, 2021	155.10	155.66	152.03	153.96	59,009	+0.79(+0.52%)
Jan 07, 2021	158.61	161.26	152.77	153.17	57,311	-5.36(-3.38%)
Jan 06, 2021	149.21	160.15	149.21	158.53	65,268	+10.61(+7.17%)
Jan 05, 2021	145.72	148.02	145.43	147.92	30,706	+2.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.