Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.75 +0.80 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.21	105.21	100.54	101.76	47,036	-3.50(-3.32%)
Jan 29, 2015	105.73	105.78	104.04	105.25	77,184	-0.85(-0.80%)
Jan 28, 2015	108.19	108.75	105.12	106.10	38,116	-1.94(-1.80%)
Jan 27, 2015	108.04	108.62	107.77	108.05	40,246	-0.72(-0.66%)
Jan 26, 2015	104.42	109.23	104.42	108.77	99,340	+4.71(+4.53%)
Jan 23, 2015	107.23	107.23	103.68	104.06	81,305	-2.75(-2.58%)
Jan 22, 2015	106.89	107.93	106.61	106.81	44,005	+0.29(+0.27%)
Jan 21, 2015	106.19	108.53	105.06	106.52	65,460	+0.60(+0.57%)
Jan 20, 2015	104.21	106.28	103.46	105.92	55,770	+2.56(+2.48%)
Jan 16, 2015	98.71	103.51	98.06	103.36	40,780	+4.24(+4.27%)
Jan 15, 2015	101.05	101.28	98.31	99.12	60,393	-2.32(-2.28%)
Jan 14, 2015	102.11	103.89	101.06	101.44	35,410	-2.25(-2.17%)
Jan 13, 2015	102.02	104.10	101.70	103.69	34,247	+2.93(+2.91%)
Jan 12, 2015	101.42	101.42	100.51	100.75	68,260	-0.41(-0.41%)
Jan 09, 2015	102.14	104.36	100.97	101.17	58,993	-1.11(-1.09%)
Jan 08, 2015	100.45	102.84	99.63	102.28	44,120	+2.37(+2.37%)
Jan 07, 2015	99.15	100.52	97.75	99.91	119,568	+1.39(+1.41%)
Jan 06, 2015	98.10	100.65	97.45	98.52	108,604	+0.52(+0.53%)
Jan 05, 2015	99.98	99.98	97.51	97.99	56,584	-2.46(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.