Indicators

Public Storage (NY: PSA )

278.60 +6.96 (+2.56%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	192.48	197.00	192.48	194.88	1,229,198	+0.09(+0.05%)
Jan 28, 2021	195.27	197.05	193.02	194.79	924,574	-0.46(-0.24%)
Jan 27, 2021	194.63	196.04	192.54	195.25	960,036	+0.18(+0.09%)
Jan 26, 2021	193.37	195.80	192.92	195.07	964,660	+1.73(+0.89%)
Jan 25, 2021	191.30	193.92	190.02	193.34	969,476	+2.59(+1.36%)
Jan 22, 2021	190.80	191.65	189.71	190.75	1,260,267	+0.70(+0.37%)
Jan 21, 2021	191.10	192.76	189.56	190.04	1,499,649	-2.58(-1.34%)
Jan 20, 2021	187.96	193.49	187.14	192.62	1,549,496	+3.73(+1.98%)
Jan 19, 2021	193.35	193.35	187.61	188.89	1,337,374	-3.23(-1.68%)
Jan 15, 2021	189.46	192.96	188.44	192.12	2,177,377	+2.71(+1.43%)
Jan 14, 2021	192.44	192.44	189.08	189.41	903,033	-3.05(-1.58%)
Jan 13, 2021	190.28	193.18	190.28	192.46	917,327	+2.18(+1.15%)
Jan 12, 2021	188.50	190.81	187.52	190.28	806,121	+0.85(+0.45%)
Jan 11, 2021	190.02	190.68	186.53	189.43	862,985	-1.17(-0.62%)
Jan 08, 2021	187.06	191.47	187.06	190.60	940,820	+4.43(+2.38%)
Jan 07, 2021	183.31	187.09	182.41	186.17	1,430,023	+3.11(+1.70%)
Jan 06, 2021	185.23	186.56	181.70	183.07	1,759,121	-3.04(-1.63%)
Jan 05, 2021	187.78	189.74	185.06	186.10	1,278,684	-2.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.