Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.35	12.49	12.35	12.39	54,897	+0.00(+0.02%)
Jan 30, 2012	12.35	12.39	12.31	12.39	17,586	+0.03(+0.27%)
Jan 27, 2012	12.48	12.48	12.32	12.36	19,479	-0.08(-0.66%)
Jan 26, 2012	12.39	12.48	12.39	12.44	12,024	+0.07(+0.55%)
Jan 25, 2012	12.32	12.37	12.29	12.37	17,349	+0.10(+0.79%)
Jan 24, 2012	12.33	12.33	12.19	12.28	23,706	-0.00(-0.02%)
Jan 23, 2012	12.28	12.32	12.24	12.28	34,751	-0.11(-0.92%)
Jan 20, 2012	12.40	12.40	12.25	12.39	23,762	-0.00(-0.04%)
Jan 19, 2012	12.53	12.65	12.38	12.40	40,309	-0.03(-0.27%)
Jan 18, 2012	12.54	12.54	12.38	12.43	22,911	-0.06(-0.49%)
Jan 17, 2012	12.51	12.53	12.47	12.49	17,190	+0.11(+0.88%)
Jan 13, 2012	12.34	12.38	12.32	12.38	20,489	+0.05(+0.39%)
Jan 12, 2012	12.39	12.39	12.33	12.33	12,698	+0.00(+0.03%)
Jan 11, 2012	12.44	12.44	12.24	12.33	51,705	-0.07(-0.54%)
Jan 10, 2012	12.39	12.40	12.26	12.40	29,152	+0.13(+1.10%)
Jan 09, 2012	12.22	12.30	12.20	12.26	20,479	+0.11(+0.87%)
Jan 06, 2012	12.18	12.26	12.13	12.16	33,982	-0.00(-0.04%)
Jan 05, 2012	12.04	12.19	12.04	12.16	52,024	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.