Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.582	9.693	9.548	9.596	84,990	+0.06(+0.61%)
Jan 28, 2010	9.702	9.702	9.495	9.538	143,498	-0.18(-1.88%)
Jan 27, 2010	9.645	9.722	9.620	9.722	53,200	+0.06(+0.60%)
Jan 26, 2010	9.645	9.736	9.538	9.664	164,449	-0.04(-0.40%)
Jan 25, 2010	9.698	9.789	9.678	9.702	139,805	-0.02(-0.25%)
Jan 22, 2010	9.886	9.886	9.719	9.727	60,884	-0.09(-0.93%)
Jan 21, 2010	9.746	9.833	9.693	9.818	125,154	+0.05(+0.54%)
Jan 20, 2010	9.746	9.866	9.746	9.765	125,567	-0.09(-0.93%)
Jan 19, 2010	9.760	9.871	9.702	9.857	76,451	+0.12(+1.24%)
Jan 15, 2010	9.765	9.736	9.736	9.736	91,243	-0.04(-0.39%)
Jan 14, 2010	9.755	9.876	9.698	9.775	116,685	+0.07(+0.70%)
Jan 13, 2010	9.775	9.804	9.693	9.707	156,784	-0.05(-0.54%)
Jan 12, 2010	9.813	9.852	9.751	9.760	62,238	-0.05(-0.54%)
Jan 11, 2010	9.852	9.910	9.813	9.813	90,697	+0.00(+0.00%)
Jan 08, 2010	9.813	9.890	9.770	9.813	168,409	+0.04(+0.39%)
Jan 07, 2010	9.848	9.919	9.775	9.775	107,030	-0.10(-1.02%)
Jan 06, 2010	9.855	10.13	9.813	9.876	81,077	+0.01(+0.15%)
Jan 05, 2010	9.837	9.895	9.804	9.862	126,164	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.