Indicators

Berry Global Group (NY: BERY )

59.51 -1.48 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.64	65.47		65.41	1,202,961	+0.38(+0.58%)
Jan 28, 2022	65.00	65.10	63.66	65.03	653,241	-0.08(-0.12%)
Jan 27, 2022	65.07	66.26	64.12	65.11	944,737	+0.87(+1.36%)
Jan 26, 2022	66.30	66.56	63.97	64.24	629,051	-1.51(-2.30%)
Jan 25, 2022	65.41	66.27	64.47	65.75	928,897	-0.68(-1.02%)
Jan 24, 2022	65.83	66.63	64.16	66.43	898,355	-0.72(-1.07%)
Jan 21, 2022	69.61	69.70	66.62	67.15	1,389,536	-2.59(-3.71%)
Jan 20, 2022	71.24	71.70	69.59	69.74	550,449	-1.27(-1.79%)
Jan 19, 2022	70.43	71.70	69.97	71.01	712,783	+1.02(+1.46%)
Jan 18, 2022	69.63	70.30	68.59	69.99	531,821	-0.40(-0.57%)
Jan 14, 2022				70.39	0	-0.82(-1.16%)
Jan 13, 2022	70.96	71.93	70.88	71.21	440,515	+0.42(+0.59%)
Jan 12, 2022	70.83	71.38	70.11	70.80	469,464	+0.57(+0.82%)
Jan 11, 2022	70.32	70.59	69.63	70.22	490,255	+0.24(+0.35%)
Jan 10, 2022	70.97	70.97	69.52	69.98	626,582	-1.05(-1.48%)
Jan 07, 2022	71.31	71.72	70.79	71.03	485,451	-0.11(-0.15%)
Jan 06, 2022	71.34	71.65	70.76	71.14	465,979	+0.18(+0.26%)
Jan 05, 2022	72.08	72.50	70.91	70.95	900,171	-0.21(-0.30%)
Jan 04, 2022	70.83	71.85	70.64	71.17	511,043	+0.47(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.