Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.12	47.28	45.90	46.65	60,217	-0.51(-1.08%)
Jan 30, 2017	47.16	47.25	46.38	47.16	62,678	+0.19(+0.39%)
Jan 27, 2017	47.76	47.86	46.93	46.98	41,441	-0.37(-0.78%)
Jan 26, 2017	47.21	47.58	47.02	47.35	34,480	+0.28(+0.59%)
Jan 25, 2017	47.39	47.49	46.93	47.07	33,638	-0.32(-0.68%)
Jan 24, 2017	46.88	47.67	46.56	47.39	58,078	+0.51(+1.08%)
Jan 23, 2017	46.38	47.21	46.38	46.88	46,368	+0.65(+1.40%)
Jan 20, 2017	46.24	46.47	46.19	46.24	38,118	+0.00(+0.00%)
Jan 19, 2017	46.38	46.56	45.98	46.24	47,208	-0.51(-1.09%)
Jan 18, 2017	46.98	47.07	46.51	46.75	31,912	-0.28(-0.59%)
Jan 17, 2017	47.07	47.44	46.93	47.02	38,158	-0.09(-0.20%)
Jan 13, 2017		47.12	47.12	47.12	0	+0.00(+0.00%)
Jan 12, 2017	47.76	47.76	46.70	47.12	37,595	-0.69(-1.45%)
Jan 11, 2017	47.58	48.04	47.21	47.81	30,397	+0.42(+0.88%)
Jan 10, 2017	46.70	47.55	46.42	47.39	57,698	+0.65(+1.38%)
Jan 09, 2017	46.84	47.58	46.70	46.75	42,062	-0.28(-0.59%)
Jan 06, 2017	47.44	47.53	46.98	47.02	64,403	-0.51(-1.07%)
Jan 05, 2017	47.16	48.27	46.82	47.53	96,574	-1.20(-2.47%)
Jan 04, 2017	47.90	48.76	47.81	48.73	92,334	+0.88(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.