Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.02	39.63	38.02	39.55	127,670	+1.61(+4.25%)
Jan 28, 2016	38.18	39.15	37.64	37.94	71,852	+0.52(+1.40%)
Jan 27, 2016	37.62	38.69	37.01	37.42	106,632	-0.12(-0.32%)
Jan 26, 2016	36.69	38.08	35.66	37.54	173,359	+1.29(+3.56%)
Jan 25, 2016	37.98	38.22	36.12	36.25	105,661	-1.65(-4.36%)
Jan 22, 2016	37.01	38.30	36.41	37.90	139,226	+1.53(+4.21%)
Jan 21, 2016	35.64	37.25	35.20	36.37	187,932	+0.77(+2.15%)
Jan 20, 2016	34.96	35.92	32.42	35.60	314,057	-0.28(-0.79%)
Jan 19, 2016	37.42	37.50	35.28	35.88	216,735	-1.45(-3.89%)
Jan 15, 2016	37.74	37.33	37.33	37.33	214,643	-1.29(-3.34%)
Jan 14, 2016	38.91	39.31	37.54	38.62	229,426	-0.36(-0.93%)
Jan 13, 2016	40.68	40.86	38.62	38.99	162,161	-1.69(-4.16%)
Jan 12, 2016	41.65	41.73	40.24	40.68	145,483	-0.85(-2.04%)
Jan 11, 2016	42.09	42.25	41.37	41.53	82,302	-0.28(-0.67%)
Jan 08, 2016	41.93	42.35	41.53	41.81	114,291	+0.04(+0.10%)
Jan 07, 2016	42.54	42.74	41.77	41.77	103,067	-1.13(-2.63%)
Jan 06, 2016	42.94	43.38	42.66	42.90	113,702	-0.20(-0.47%)
Jan 05, 2016	41.93	43.30	41.85	43.10	112,345	+1.29(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.