Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.71	45.82	45.11	45.11	170,834	-0.70(-1.53%)
Jan 29, 2015	45.98	46.02	45.05	45.82	213,789	-0.10(-0.22%)
Jan 28, 2015	46.95	47.05	45.78	45.92	234,007	-1.04(-2.21%)
Jan 27, 2015	46.98	47.15	46.52	46.95	232,964	+0.13(+0.29%)
Jan 26, 2015	46.08	46.85	45.98	46.82	211,619	+0.80(+1.74%)
Jan 23, 2015	46.18	46.28	45.88	46.02	163,198	-0.10(-0.22%)
Jan 22, 2015	44.98	46.38	44.98	46.12	228,973	+1.34(+2.99%)
Jan 21, 2015	44.45	45.11	44.45	44.78	162,051	+0.33(+0.75%)
Jan 20, 2015	45.28	45.38	44.39	44.45	157,357	-0.67(-1.48%)
Jan 16, 2015	44.45	45.21	44.38	45.11	221,973	+0.57(+1.28%)
Jan 15, 2015	45.58	45.75	44.28	44.55	351,389	-0.94(-2.06%)
Jan 14, 2015	45.45	45.51	44.88	45.48	313,875	-0.30(-0.66%)
Jan 13, 2015	46.35	46.55	45.25	45.78	368,851	-0.47(-1.01%)
Jan 12, 2015	46.82	46.94	45.82	46.25	479,329	-0.53(-1.14%)
Jan 09, 2015	47.32	47.75	46.65	46.78	311,946	-0.47(-0.99%)
Jan 08, 2015	47.29	47.69	47.00	47.25	323,890	+0.13(+0.28%)
Jan 07, 2015	47.79	47.98	46.95	47.12	462,758	-0.60(-1.26%)
Jan 06, 2015	48.99	49.19	47.62	47.72	507,399	-1.27(-2.59%)
Jan 05, 2015	49.46	49.66	48.99	48.99	189,382	-0.77(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.