Indicators

Packaging Corp of America (NY: PKG )

184.41 +0.83 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.32	39.75	37.76	39.75	2,177,207	+1.52(+3.99%)
Jan 28, 2016	39.40	39.52	37.95	38.22	1,677,232	-0.72(-1.85%)
Jan 27, 2016	38.68	39.99	38.53	38.94	3,308,526	+0.08(+0.20%)
Jan 26, 2016	39.00	40.81	38.10	38.86	5,062,280	-0.38(-0.98%)
Jan 25, 2016	41.73	42.08	39.02	39.25	4,814,847	-5.84(-12.96%)
Jan 22, 2016	44.63	45.47	44.22	45.09	2,140,670	+1.34(+3.06%)
Jan 21, 2016	44.49	45.17	43.66	43.75	1,660,635	-0.81(-1.81%)
Jan 20, 2016	44.11	45.06	42.23	44.56	1,418,550	-0.28(-0.63%)
Jan 19, 2016	46.24	46.33	44.23	44.84	1,040,920	-0.88(-1.92%)
Jan 15, 2016	44.16	45.71	45.71	45.71	1,846,167	+0.23(+0.52%)
Jan 14, 2016	45.34	45.80	44.45	45.48	878,835	+0.40(+0.88%)
Jan 13, 2016	46.62	47.02	45.05	45.08	1,268,930	-1.45(-3.11%)
Jan 12, 2016	47.10	47.60	45.67	46.53	1,194,700	+0.00(+0.00%)
Jan 11, 2016	45.78	46.95	45.69	46.53	1,925,343	+0.99(+2.16%)
Jan 08, 2016	47.16	47.68	45.52	45.54	1,938,545	-0.98(-2.10%)
Jan 07, 2016	46.73	47.34	46.18	46.52	1,370,302	-1.13(-2.36%)
Jan 06, 2016	47.94	48.32	47.23	47.64	1,080,431	-1.06(-2.18%)
Jan 05, 2016	48.75	49.00	48.32	48.71	952,564	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.