Indicators

Packaging Corp of America (NY: PKG )

184.41 +0.83 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.96	14.26	13.89	14.25	479,280	+0.22(+1.60%)
Jan 29, 2004	14.03	14.27	13.93	14.03	464,245	-0.05(-0.37%)
Jan 28, 2004	14.42	14.51	14.08	14.08	350,804	-0.34(-2.37%)
Jan 27, 2004	14.29	14.44	14.18	14.42	744,585	-0.03(-0.23%)
Jan 26, 2004	14.22	14.54	14.22	14.45	893,866	+0.22(+1.53%)
Jan 23, 2004	14.62	14.65	14.21	14.24	925,454	-0.38(-2.61%)
Jan 22, 2004	15.02	15.02	14.48	14.62	1,391,978	-0.40(-2.63%)
Jan 21, 2004	15.13	15.13	14.94	15.01	876,250	-0.12(-0.78%)
Jan 20, 2004	14.82	15.30	14.80	15.13	853,775	+0.21(+1.41%)
Jan 16, 2004	14.85	14.94	14.74	14.92	368,420	+0.07(+0.49%)
Jan 15, 2004	15.00	15.00	14.68	14.85	214,886	-0.05(-0.35%)
Jan 14, 2004	14.78	14.98	14.76	14.90	186,336	+0.08(+0.53%)
Jan 13, 2004	14.65	14.82	14.56	14.82	622,639	+0.18(+1.21%)
Jan 12, 2004	14.68	14.70	14.53	14.64	510,564	-0.10(-0.67%)
Jan 09, 2004	14.88	14.88	14.74	14.74	451,033	-0.14(-0.93%)
Jan 08, 2004	14.81	14.91	14.78	14.88	578,750	+0.20(+1.34%)
Jan 07, 2004	14.49	14.78	14.40	14.68	914,975	+0.29(+2.01%)
Jan 06, 2004	14.51	14.51	14.36	14.39	228,098	-0.11(-0.73%)
Jan 05, 2004	14.26	14.55	14.26	14.50	404,563	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.