Chronicle Journal: Finance

Carriers (CIX: IMC)
942.88   -1.31 (-0.14%)
Streaming Delayed Price  /  Updated: 7:58 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SFTBF  50.50
+1.57%
18,000
DCMYY  28.11
+0.59%
24,300
VZ  58.20
+0.19%
15,704,300
T  38.55
-0.16%
28,468,200
CHL  42.50
-0.84%
847,600
Losers (% change)     
View More
Symbol Price % Change Volume
TEF  6.580
-2.52%
2,348,600
SKM  20.12
-1.76%
432,200
RCI  49.22
-0.95%
313,400
CHL  42.50
-0.84%
847,600
T  38.55
-0.16%
28,468,200
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SFTBF  50.50
+0.78
$909.00K
DCMYY  28.11
+0.16
$683.19K
VZ  58.20
+0.11
$913.99M
T  38.55
-0.06
$1.10B
TEF  6.580
-0.17
$15.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RCI  49.22
-0.47
$15.43M
CHL  42.50
-0.36
$36.02M
SKM  20.12
-0.36
$8.70M
TEF  6.580
-0.17
$15.45M
T  38.55
-0.06
$1.10B
Most Active Stocks
View More
Symbol Change (%) Volume
T 
-0.06 (-0.16%)
28,468,200
VZ 
+0.11 (0.19%)
15,704,300
TEF 
-0.17 (-2.52%)
2,348,600
CHL 
-0.36 (-0.84%)
847,600
SKM 
-0.36 (-1.76%)
432,200
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
T  282.43B 38.55
-0.06 (-0.16%)
VZ  240.48B 58.20
+0.11 (0.19%)
CHL  174.04B 42.50
-0.36 (-0.84%)
DCMYY  101.02B 28.11
+0.16 (0.59%)
SFTBF  55.58B 50.50
+0.78 (1.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
T  38.55
+7.40 (23.76%)
282.43B
DCMYY  28.11
+4.26 (17.86%)
101.02B
VZ  58.20
+1.28 (2.25%)
240.48B
RCI  49.22
-6.50 (-11.67%)
19.87B
CHL  42.50
-11.23 (-20.90%)
174.04B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TEF  6.580
-2.23 (-25.31%)
34.16B
SKM  20.12
-5.43 (-21.25%)
12.80B
CHL  42.50
-11.23 (-20.90%)
174.04B
RCI  49.22
-6.50 (-11.67%)
19.87B
VZ  58.20
+1.28 (2.25%)
240.48B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.