Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sherwin-Williams | SHW | 324.10 | +3.89 (1.21%) |
1,245,324 | $403.61M |
| Workday, Inc. - Class A Common Stock | WDAY | 186.02 | -2.23 (-1.18%) |
2,168,847 | $403.45M |
| Jabil Inc. Common Stock | JBL | 317.86 | +5.85 (1.87%) |
1,264,111 | $401.81M |
| Carnival Corp | CCL | 26.73 | +0.25 (0.94%) |
15,027,277 | $401.68M |
| Aon Plc | AON | 274.71 | -0.07 (-0.03%) |
1,453,703 | $399.35M |
| Rockwell Automation | ROK | 432.29 | -1.68 (-0.39%) |
919,884 | $397.66M |
| Northrop Grumman | NOC | 481.38 | -3.62 (-0.75%) |
823,279 | $396.31M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 165.58 | +2.08 (1.27%) |
2,385,419 | $394.98M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 281.51 | +0.84 (0.30%) |
1,401,313 | $394.48M |
| CME Group | CME | 278.03 | +0.79 (0.28%) |
1,418,779 | $394.46M |
| Cognizant Technology Solutions | CTSH | 61.33 | +1.65 (2.76%) |
6,421,068 | $393.80M |
| HP Inc. Common Stock | HPQ | 30.63 | +0.76 (2.54%) |
12,819,803 | $392.67M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,598.03 | +35.02 (2.24%) |
245,321 | $392.03M |
| eBay | EBAY | 116.41 | +1.76 (1.54%) |
3,345,079 | $389.40M |
| CRH PLC Ordinary Shares | CRH | 80.14 | -0.91 (-1.12%) |
4,858,344 | $389.35M |
| Honeywell International | HON | 207.29 | -2.35 (-1.12%) |
1,871,739 | $387.99M |
| Crown Castle International | CCI | 79.56 | -1.45 (-1.79%) |
4,859,904 | $386.65M |
| Simon Property Group | SPG | 200.65 | -0.76 (-0.38%) |
1,919,138 | $385.08M |
| Union Pacific | UNP | 282.36 | +0.79 (0.28%) |
1,359,369 | $383.83M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 32.66 | -0.09 (-0.27%) |
11,656,941 | $380.72M |
| Motorola Solutions | MSI | 449.01 | +2.68 (0.60%) |
847,706 | $380.63M |
| CDW Corporation - Common Stock | CDW | 151.97 | +8.21 (5.71%) |
2,502,277 | $380.27M |
| Talen Energy Corporation - Common Stock | TLN | 382.14 | +2.37 (0.62%) |
994,837 | $380.17M |
| W.W Grainger | GWW | 1,325.10 | +18.37 (1.41%) |
284,717 | $377.28M |
| D.R.Horton | DHI | 135.45 | +1.16 (0.86%) |
2,754,240 | $373.06M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 47.60 | +0.07 (0.15%) |
7,813,879 | $371.94M |
| Allstate Corp | ALL | 236.40 | +3.80 (1.63%) |
1,564,901 | $369.94M |
| Transdigm Group Incorporated Common Stock | TDG | 1,112.39 | -7.55 (-0.67%) |
331,222 | $368.45M |
| TravelersCompanies | TRV | 373.28 | +1.60 (0.43%) |
986,778 | $368.34M |
| Cencora, Inc. Common Stock | COR | 330.11 | +5.05 (1.55%) |
1,113,850 | $367.69M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.