| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.065 | 81,502 | +0.02 (0.37%) |
215155.97B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 228.66 | 107,982 | +0.23 (0.10%) |
20563.89B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 420.62 | 6,486,280 | +18.31 (4.55%) |
10906.71B |
| Banco Santander - Chile ADS | BSAC | 33.75 | 40,361 | +0.73 (2.21%) |
6360.06B |
| Apple | AAPL | 327.45 | 12,803,729 | +0.86 (0.26%) |
5412.80B |
| NVIDIA Corp | NVDA | 206.20 | 33,928,112 | +2.92 (1.44%) |
5010.66B |
| General Electric | GE | 342.21 | 946,034 | +0.91 (0.27%) |
3005.09B |
| Microsoft | MSFT | 398.11 | 7,913,050 | -4.18 (-1.04%) |
3002.63B |
| Meta Platforms, Inc. - Class A Common Stock | META | 647.21 | 2,302,151 | +1.36 (0.21%) |
1862.02B |
| Tesla, Inc. | TSLA | 381.65 | 15,078,438 | +12.08 (3.27%) |
1227.58B |
| Eli Lilly | LLY | 1,162.62 | 518,527 | +15.71 (1.37%) |
1112.14B |
| Micron Technology | MU | 956.69 | 19,874,695 | +91.23 (10.54%) |
1077.00B |
| JPMorgan Chase & Co | JPM | 343.25 | 1,412,303 | +4.38 (1.29%) |
1058.02B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.61 | 129,906 | +0.03 (0.26%) |
778.51B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,818.94 | 647,915 | +79.92 (4.60%) |
757.61B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.45 | 681,325 | +0.41 (2.59%) |
676.16B |
| Johnson & Johnson | JNJ | 251.05 | 1,638,642 | +2.23 (0.90%) |
659.93B |
| Berkshire Hathaway | BRK-B | 489.43 | 744,996 | -1.82 (-0.37%) |
655.84B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 534.89 | 10,766,727 | +31.32 (6.22%) |
648.80B |
| Exxon Mobil | XOM | 151.05 | 3,524,256 | +2.69 (1.81%) |
639.48B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.560 | 52,716 | -1.10 (-10.32%) |
623.59B |
| Visa | V | 356.77 | 1,142,984 | -3.80 (-1.05%) |
605.12B |
| Toyota Motor Corporation Common Stock | TM | 181.15 | 142,100 | +2.62 (1.47%) |
506.49B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| MasterCard | MA | 541.18 | 817,774 | -6.26 (-1.14%) |
490.31B |
| Barclays PLC Common Stock | BCS | 27.88 | 1,707,253 | +0.64 (2.35%) |
483.98B |
| Cisco Systems | CSCO | 111.34 | 3,129,322 | +0.64 (0.58%) |
469.21B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.87 | 1,164,366 | -1.18 (-1.37%) |
467.08B |
| Applied Materials | AMAT | 569.27 | 2,589,157 | +43.57 (8.29%) |
451.43B |