Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SOIL)

8.050 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 8.050
Bid (Size) 7.970 (7)
Ask (Size) 8.060 (2)
Prev. Close 8.050
Today's Range 8.050 - 8.050
52wk Range 2.230 - 8.070
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Saturn Oil & Gas Inc. Announces Compulsory Acquisition for the Common Shares of Burgess Creek Exploration Inc. Following Expiry of the Offer
Calgary, Alberta--(Newsfile Corp. - August 7, 2026) - Saturn Oil & Gas Inc. (TSX: SOIL) (OTCQX: OILSF) ("Saturn" or the... 
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Second Quarter 2026 Results with Production Ahead of Guidance and Over $82 Million of Free Funds Flow
Production of 41,447 boe/d exceeded Saturn's guidance for the eighth consecutive quarterAdjusted funds flow(1) of $123 million ($0.68/share) drove free... 
Via Newsfile

Performance

52-Week Range 0.2% below 52-week high
8.050
2.2352W Low 8.0752W High
1 Week 0.2% below 1-week high
7.321W Low 8.071W High

(SOIL) traded between $2.23 and $8.07 over the past 52 weeks and last traded at $8.05, 0.2% below its 52-week high. Over the past week it ranged between $7.32 and $8.07.

Past 12 Months
+7.3%
+14.7%
+43.5%
+46.4%
+227.2%
+204.9%
1W +$0.55
1M +$1.03
3M +$2.44
6M +$2.55
YTD +$5.59
1Y +$5.41

SOIL was +204.9% over the past year, +46.4% over six months, +227.2% year to date, +7.3% in the last week.

12 Months vs Market
SOIL
+204.9%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%

Over the past 12 months SOIL returned +204.9% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity
1W
446.2K
1M
578.7K
3M
574.6K
6M
657.2K
YTD
703.0K
1Y
614.8K

SOIL's 3-month average daily volume is 574.6K.

More News

Read More
News headline image
Saturn Oil & Gas Inc. Increases 2026 Guidance Following Continued Operational Outperformance, Successful Tuck-In Acquisition Activity and Senior Notes Refinancing
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Completion of the Offer for the Common Shares of Burgess Creek Exploration Inc. and Mandatory Extension Period to August 6, 2026
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Pricing of Dual-Tranche US$575 Million and C$185 Million of Senior Unsecured Notes Due 2031 and Planned Redemption of Outstanding US$504 Million of Senior Secured Second Lien Notes Due 2029
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Preliminary Second Quarter 2026 Highlights
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Extension and Increase to Credit Facility
Via Newsfile
News headline image
Supported Take-Over Bid of Burgess Creek Exploration Inc. Deposit Period News Release
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Approval of All Resolutions and Voting Results of Annual and Special Shareholder Meeting
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces First Quarter 2026 Results Highlighted by Production, Adjusted Funds Flow and Free Funds Flow Ahead of Expectations
Via Newsfile
News headline image
2 Growth Stocks That Could Be Positioned for a Strong Run in 2026 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Saturn Oil & Gas Inc. Announces Release Date for Q1 2026 Results and Provides Conference Call / Webcast Details
Via Newsfile
News headline image
A Scorching-Hot Stock Worth the Growth Jolt ↗
Via The Motley Fool
Topics Energy
News headline image
2 Growth Stocks Set to Skyrocket in 2026 ↗
Via The Motley Fool
News headline image
Upcoming Meeting Dates - March 23, 2026
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces 2025 Results and Reserves, With $110 Million of Debt Repayment, Record Q4 Production Ahead of Guidance and 50% Free Funds Flow Yield
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Release Date for Q4 and Full Year 2025 Results and Provides Conference Call / Webcast Details
Via Newsfile
News headline image
Saturn Oil & Gas Completes Vertical Amalgamation
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces 2026 Capital Budget and Guidance Designed to Optimize Free Funds Flow, Continue Debt Repayment and Preserve Long-Term Value
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Third Quarter 2025 Results, Highlighted by Production Ahead of Guidance and Continued Execution of Our Blueprint Strategy
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Release Date for Q3 2025 Results and Provides Conference Call / Webcast Details
Via Newsfile
News headline image
Saturn Oil & Gas Announces Corporate Update Highlighted by Increased 2025 Forecast Production, Reduced Capital Expenditures, Strategic Tuck-In Activity and Appointment of Independent Board Member, Lynn Peterson
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Second Quarter 2025 Results Highlighted by $119MM Net Debt Reduction Over Q1/25 and Record Free Funds Flow
Via Newsfile
Topics Bonds
News headline image
Saturn Oil & Gas Inc. Announces Release Date for Q2 2025 Results and Provides Conference Call / Webcast Details
Via Newsfile
News headline image
Saturn Oil & Gas Inc. Announces Results of Substantial Issuer Bid
Via Newsfile

Frequently Asked Questions

Is SOIL publicly traded?
Yes, SOIL is publicly traded.
What exchange does SOIL trade on?
SOIL trades on the Toronto Stock Exchange
What is the ticker symbol for SOIL?
The ticker symbol for SOIL is SOIL on the Toronto Stock Exchange
What is the current price of SOIL?
The current price of SOIL is 8.050
When was SOIL last traded?
The last trade of SOIL was at 10/13/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.