iShares S&P 500 ex S&P 100 ETF (NY:XOEF)
Price and Volume
Detailed Quote| Volume | 3,852 |
| Open | 30.21 |
| Bid (Size) | 15.00 (200) |
| Ask (Size) | 44.98 (200) |
| Prev. Close | 29.96 |
| Today's Range | 30.03 - 30.22 |
| 52wk Range | 24.49 - 30.89 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.18% |
Performance
52-Week Range
2.2% below 52-week high
30.22
24.4952W Low
30.8952W High
1 Week
0.1% below 1-week high
29.731W Low
30.261W High
iShares S&P 500 ex S&P 100 ETF (XOEF) traded between $24.49 and $30.89 over the past 52 weeks and last traded at $30.22, 2.2% below its 52-week high. Over the past week it ranged between $29.73 and $30.26.
Past 12 Months
1W
+$0.24
1M
+$0.58
3M
-$0.13
6M
+$1.80
YTD
+$4.14
1Y
+$4.84
XOEF was +19.1% over the past year, +6.3% over six months, +15.9% year to date, +0.8% in the last week.
12 Months vs Market
XOEF
+19.1%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%
Over the past 12 months XOEF returned +19.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
0.95× 3-mo avg
Today 3,852
3-mo avg 4.1K
1W
2.5K
1M
4.0K
3M
4.1K
6M
3.6K
YTD
3.9K
1Y
3.9K
XOEF most recently traded 3,852 shares against a 3-month average daily volume of 4.1K.
Frequently Asked Questions
Is iShares S&P 500 ex S&P 100 ETF publicly traded?
Yes, iShares S&P 500 ex S&P 100 ETF is publicly traded.
What exchange does iShares S&P 500 ex S&P 100 ETF trade on?
iShares S&P 500 ex S&P 100 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares S&P 500 ex S&P 100 ETF?
The ticker symbol for iShares S&P 500 ex S&P 100 ETF is XOEF on the New York Stock Exchange
What is the current price of iShares S&P 500 ex S&P 100 ETF?
The current price of iShares S&P 500 ex S&P 100 ETF is 30.22
When was iShares S&P 500 ex S&P 100 ETF last traded?
The last trade of iShares S&P 500 ex S&P 100 ETF was at 11/04/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.