Credit Acceptance Corporation - Common Stock (NQ:CACC)

Performance

52-Week Range 21.9% below 52-week high

522.58

401.9052W Low 668.8652W High

1 Week 9.8% below 1-week high

455.431W Low 579.571W High

Credit Acceptance Corporation - Common Stock (CACC) traded between $401.90 and $668.86 over the past 52 weeks and last traded at $522.58, 21.9% below its 52-week high. Over the past week it ranged between $455.43 and $579.57.

Past 12 Months

-9.2%

-1.7%

-11.8%

-3.2%

+15.1%

+21.6%

1W -$53.20

1M -$8.77

3M -$69.94

6M -$17.35

YTD +$68.66

1Y +$92.82

CACC was +21.6% over the past year, -3.2% over six months, +15.1% year to date, -9.2% in the last week.

12 Months vs Market

CACC

+21.6%

DIA

+9.2%

SPY

+8.6%

QQQ

+4.5%

IWM

+12.3%

Over the past 12 months CACC returned +21.6% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.

Volume & Liquidity 1.51× 3-mo avg

Today 178,289 3-mo avg 117.7K

238.4K

113.1K

117.7K

141.9K

YTD

162.7K

156.6K

CACC most recently traded 178,289 shares against a 3-month average daily volume of 117.7K.

More News

5 revealing analyst questions from Credit Acceptance’s Q3 earnings call

October 31, 2026

Credit Acceptance (NASDAQ:CACC) Q3 2026: Adjusted EPS Beat, Revenue Miss, and Credit-Loss Provision Weigh on Shares ↗

October 29, 2026

Via Chartmill

Lost Money on Credit Acceptance Corporation Stock? Glancy Prongay Wolke & Rotter LLP Investigates Possible Securities Fraud After 19.40% Share Price Drop

October 30, 2026

From Glancy Prongay Wolke & Rotter LLP

Lost Money on Credit Acceptance Corporation Shares? The Law Offices of Frank R. Cruz Investigates Potential Securities Fraud After 19.40% Stock Decline

October 30, 2026

From The Law Offices of Frank R. Cruz

Why Credit Acceptance (CACC) shares are falling today

October 30, 2026

CACC Q3 deep dive: new risk model and dealer expansion drive growth amid portfolio adjustment

CACC (CACC) Q3 2026 Earnings Call Transcript ↗

October 30, 2026

Via The Motley Fool

October 30, 2026

1 profitable stock to consider right now and 2 facing challenges

October 30, 2026

Credit Acceptance Q3 Earnings Call Highlights ↗

October 29, 2026

Via MarketBeat

Credit Acceptance Announces Third Quarter 2026 Results

October 29, 2026

Credit Acceptance (CACC) to report earnings tomorrow: here is what to expect

October 27, 2026

Credit Acceptance Announces Timing of Third Quarter 2026 Earnings Release and Webcast

October 22, 2026

CREDIT ACCEPTANCE CORPORATION INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Credit Acceptance Corporation’s Directors and Officers for Breach of Fiduciary Duties – CACC

October 21, 2026

From Scott+Scott Attorneys at Law LLP

Q2 Earnings Roundup: Credit Acceptance (NASDAQ:CACC) And The Rest Of The Consumer Finance Segment

October 08, 2026

Fortune Media and Great Place To Work® Name Credit Acceptance to 2026 Best Workplaces in Financial Services™ List for the 12th Consecutive Year

October 07, 2026

CREDIT ACCEPTANCE CORPORATION INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Credit Acceptance Corporation’s Directors and Officers for Breach of Fiduciary Duties – CACC

October 07, 2026

From Scott+Scott Attorneys at Law LLP

1 Value Stock for Long-Term Investors and 2 We Ignore

September 23, 2026

Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer

September 22, 2026

1 Volatile Stock to Target This Week and 2 We Brush Off

September 21, 2026

Credit Acceptance Reaches Resolution With State Attorneys General

September 17, 2026

Credit Acceptance Announces Extension of Revolving Secured Warehouse Facility and Extension of $500.0 Million Asset-Backed Financing

September 15, 2026

OneMain’s Yield Comes With a Catch ↗

August 30, 2026

Via MarketBeat

1 Profitable Stock Worth Your Attention and 2 Facing Challenges

August 27, 2026