Usio, Inc. - Common Stock (NQ:USIO)

Usio Conference Highlights ACH Growth, Banking Platform and Utility Payments Opportunity ↗

October 29, 2026

Usio (NASDAQ:USIO) outlined growth across its payment processing, ACH, card issuing and print-and-mail operations, while highlighting new opportunities in business banking, education disbursements and...

Performance

52-Week Range 10.6% below 52-week high

2.940

1.0352W Low 3.2952W High

1 Week 7.7% below 1-week high

2.761W Low 3.191W High

Usio, Inc. - Common Stock (USIO) traded between $1.03 and $3.29 over the past 52 weeks and last traded at $2.94, 10.6% below its 52-week high. Over the past week it ranged between $2.76 and $3.19.

Past 12 Months

+0.7%

+3.9%

+27.3%

+124.4%

+113.0%

+97.3%

1W +$0.02

1M +$0.11

3M +$0.63

6M +$1.63

YTD +$1.56

1Y +$1.45

USIO was +97.3% over the past year, +124.4% over six months, +113.0% year to date, +0.7% in the last week.

12 Months vs Market

USIO

+97.3%

DIA

+8.5%

SPY

+9.3%

QQQ

+6.0%

IWM

+11.3%

Over the past 12 months USIO returned +97.3% versus DIA (Dow) +8.5%, SPY (S&P 500) +9.3%, QQQ (Nasdaq 100) +6.0% and IWM (Russell 2000) +11.3%.

Volume & Liquidity 0.01× 3-mo avg

Today 3,803 3-mo avg 335.1K

182.6K

173.0K

335.1K

248.7K

YTD

165.2K

149.9K

USIO most recently traded 3,803 shares against a 3-month average daily volume of 335.1K.

More News

Usio Sees ACH Records, Education Payments and Ion Platform Fueling Profit Growth ↗

October 22, 2026

Usio Announces Participation in Upcoming Investor Conferences

October 13, 2026

From Usio, Inc.

USIO INC (NASDAQ:USIO) Fits Minervini Trend Template and High Growth Momentum Screen, but Caution Remains ↗

September 11, 2026

Via Chartmill

USIO Inc. (NASDAQ:USIO) Shares Fall After Q4 Revenue Miss and Net Loss ↗

March 18, 2026

Via Chartmill

Usio Named by Harris Computer Corporation as a “Preferred Payments Service Provider”

September 29, 2026

From Usio, Inc.

Usio Appoints Linda Loof as Senior Vice President of Strategic Partnerships

September 09, 2026

From Usio, Inc.

Usio One Strategy Targets Growth Across Payments, Card Issuing and Document Delivery ↗

August 19, 2026

Usio (USIO) Q2 2026 Earnings Call Transcript ↗

August 19, 2026

Usio Q2 Earnings Call Highlights ↗

August 12, 2026

Usio Announces Second Quarter 2026 Financial Results

August 12, 2026

From Usio, Inc.

Usio Announces Second Quarter Fiscal Year 2026 Results Conference Call and Company Update on August 12, 2026

July 29, 2026

From Usio, Inc.

Full Transcript: Usio Q1 2026 Earnings Call ↗

July 02, 2026

Via Benzinga

Usio (USIO) Q1 2026 Earnings Call Transcript ↗

June 02, 2026

Usio (USIO) Q4 2025 Earnings Call Transcript ↗

June 02, 2026

Usio Announces First Quarter 2026 Financial Results

May 13, 2026

From Usio, Inc.

Usio Announces First Quarter Fiscal Year 2026 Results Conference Call and Company Update on May 13, 2026

April 29, 2026

From Usio, Inc.

Usio Launches New Private-Label Gift Card Platform

April 28, 2026

From Usio, Inc.

Usio Announces Fourth Quarter and Full Year Financial Results

March 18, 2026

From Usio, Inc.

Usio to Host Fourth Quarter and Fiscal Year End 2025 Conference Call to Discuss Results and Provide Company Update on March 18, 2026

March 04, 2026

From Usio, Inc.

Usio Inc. Publishes 2025 Annual Letter to Shareholders

January 21, 2026

From Usio, Inc.

Usio Acquires PostCredit Co

November 25, 2025

From Usio, Inc.

Usio (USIO) Q3 2025 Earnings Call Transcript ↗

November 13, 2025

Usio Announces Third Quarter 2025 Financial Results

November 12, 2025

From Usio, Inc.