Skip to main content

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1691 -0.0227 (-11.84%)
Delayed Quote Updated: 11:56 AM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 160,812
Open 0.1918
Bid (Size) 0.1651 (10,000)
Ask (Size) 0.1652 (100)
Prev. Close 0.1918
Today's Range 0.1650 - 0.1947
52wk Range 0.1660 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.7% below 52-week high
0.1691
0.1752W Low 50.0052W High
1 Week 14.2% below 1-week high
0.181W Low 0.201W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.17 and $50.00 over the past 52 weeks and last traded at $0.17, 99.7% below its 52-week high. Over the past week it ranged between $0.18 and $0.20.

Past 12 Months
-12.7%
-54.4%
-60.6%
-98.9%
-98.9%
-98.9%
1W -$0.02
1M -$0.20
3M -$0.26
6M -$15.33
YTD -$15.33
1Y -$15.33

BIOT was -98.9% over the past year, -98.9% over six months, -98.9% year to date, -12.7% in the last week.

12 Months vs Market
BIOT
-98.9%
DIA
+10.2%
SPY
+9.7%
QQQ
+6.1%
IWM
+13.4%

Over the past 12 months BIOT returned -98.9% versus DIA (Dow) +10.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +6.1% and IWM (Russell 2000) +13.4%.

Volume & Liquidity 0.38× 3-mo avg
Today 160,812 3-mo avg 418.9K
1W
96.3K
1M
421.1K
3M
418.9K
6M
653.4K
YTD
653.4K
1Y
653.4K

BIOT most recently traded 160,812 shares against a 3-month average daily volume of 418.9K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1691
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 11/05/26 11:56 AM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.36M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.