Eversource Energy (D/B/A) Common Stock (NY:ES)
Price and Volume
Detailed Quote| Volume | 1,773,572 |
| Open | 69.68 |
| Bid (Size) | 71.36 (400) |
| Ask (Size) | 71.40 (100) |
| Prev. Close | 69.03 |
| Today's Range | 69.10 - 71.48 |
| 52wk Range | 62.72 - 76.57 |
| Shares Outstanding | 343,643,255 |
| Dividend Yield | 4.42% |
Top News
More NewsPerformance
52-Week Range
6.8% below 52-week high
71.38
62.7252W Low
76.5752W High
1 Week
66.671W Low
69.661W High
Eversource Energy (D/B/A) Common Stock (ES) traded between $62.72 and $76.57 over the past 52 weeks and last traded at $71.38, 6.8% below its 52-week high. Over the past week it ranged between $66.67 and $69.66.
Past 12 Months
1W
+$4.48
1M
+$6.69
3M
-$1.32
6M
+$2.48
YTD
+$3.32
1Y
-$2.98
ES was -4.0% over the past year, +3.6% over six months, +4.9% year to date, +6.7% in the last week.
12 Months vs Market
ES
-4.0%
DIA
+12.4%
SPY
+12.5%
QQQ
+9.5%
IWM
+15.8%
Over the past 12 months ES returned -4.0% versus DIA (Dow) +12.4%, SPY (S&P 500) +12.5%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
0.72× 3-mo avg
Today 1,773,572
3-mo avg 2.5M
1W
3.4M
1M
2.9M
3M
2.5M
6M
2.6M
YTD
2.5M
1Y
2.6M
ES most recently traded 1,773,572 shares against a 3-month average daily volume of 2.5M.
More News
Read More
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 19, 2026
S&P 500 Gap-Down Stocks in Today's Session ↗
October 19, 2026
Eversource Energy Schedules Third Quarter Earnings Call
October 15, 2026
Eversource Energy Declares Common Dividend
September 10, 2026
Eversource Energy (ES) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Eversource Energy Q2 Earnings Call Highlights ↗
July 31, 2026
Eversource Energy Reports Second Quarter 2026 Results
July 30, 2026
Eversource Energy Schedules Second Quarter Earnings Call
July 09, 2026
Top S&P500 movers in Monday's session ↗
June 08, 2026
These S&P500 stocks are moving in today's session ↗
June 08, 2026
These S&P500 stocks are gapping in today's session ↗
June 08, 2026
Eversource Energy Q1 Earnings Call Highlights ↗
May 10, 2026
Eversource (ES) Q1 2026 Earnings Transcript ↗
May 07, 2026
Eversource Energy Reports First Quarter 2026 Results
May 06, 2026
Eversource Energy Schedules First Quarter Earnings Call
April 16, 2026
Frequently Asked Questions
Is Eversource Energy (D/B/A) Common Stock publicly traded?
Yes, Eversource Energy (D/B/A) Common Stock is publicly traded.
What exchange does Eversource Energy (D/B/A) Common Stock trade on?
Eversource Energy (D/B/A) Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Eversource Energy (D/B/A) Common Stock?
The ticker symbol for Eversource Energy (D/B/A) Common Stock is ES on the New York Stock Exchange
What is the current price of Eversource Energy (D/B/A) Common Stock?
The current price of Eversource Energy (D/B/A) Common Stock is 71.38
When was Eversource Energy (D/B/A) Common Stock last traded?
The last trade of Eversource Energy (D/B/A) Common Stock was at 11/04/26 12:59 PM ET
What is the market capitalization of Eversource Energy (D/B/A) Common Stock?
The market capitalization of Eversource Energy (D/B/A) Common Stock is 24.53B
How many shares of Eversource Energy (D/B/A) Common Stock are outstanding?
Eversource Energy (D/B/A) Common Stock has 25B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.