iShares U.S. Manufacturing ETF (NY:MADE)
Price and Volume
Detailed Quote| Volume | 13,010 |
| Open | 33.19 |
| Bid (Size) | 16.04 (200) |
| Ask (Size) | 37.00 (100) |
| Prev. Close | 33.64 |
| Today's Range | 31.69 - 33.40 |
| 52wk Range | 28.96 - 39.68 |
| Shares Outstanding | 8,100 |
| Dividend Yield | 0.88% |
Top News
More News
Performance
52-Week Range
20.1% below 52-week high
31.72
28.9652W Low
39.6852W High
1 Week
8.5% below 1-week high
31.691W Low
34.671W High
iShares U.S. Manufacturing ETF (MADE) traded between $28.96 and $39.68 over the past 52 weeks and last traded at $31.72, 20.1% below its 52-week high. Over the past week it ranged between $31.69 and $34.67.
Past 12 Months
1W
-$2.79
1M
-$3.96
3M
-$6.81
6M
-$6.03
YTD
-$0.27
1Y
+$1.53
MADE was +5.1% over the past year, -16.0% over six months, -0.8% year to date, -8.1% in the last week.
12 Months vs Market
MADE
+5.1%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months MADE returned +5.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
1.05× 3-mo avg
Today 13,010
3-mo avg 12.4K
1W
17.7K
1M
13.0K
3M
12.4K
6M
16.0K
YTD
19.0K
1Y
17.7K
MADE most recently traded 13,010 shares against a 3-month average daily volume of 12.4K.
More News
Read More
3 ETFs to Buy as the One Big Beautiful Bill Rolls Out ↗
July 21, 2025
Frequently Asked Questions
Is iShares U.S. Manufacturing ETF publicly traded?
Yes, iShares U.S. Manufacturing ETF is publicly traded.
What exchange does iShares U.S. Manufacturing ETF trade on?
iShares U.S. Manufacturing ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares U.S. Manufacturing ETF?
The ticker symbol for iShares U.S. Manufacturing ETF is MADE on the New York Stock Exchange
What is the current price of iShares U.S. Manufacturing ETF?
The current price of iShares U.S. Manufacturing ETF is 31.72
When was iShares U.S. Manufacturing ETF last traded?
The last trade of iShares U.S. Manufacturing ETF was at 11/05/26 04:10 PM ET
What is the market capitalization of iShares U.S. Manufacturing ETF?
The market capitalization of iShares U.S. Manufacturing ETF is 256.93K
How many shares of iShares U.S. Manufacturing ETF are outstanding?
iShares U.S. Manufacturing ETF has 257K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.