Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares U.S. Manufacturing ETF (NY:MADE)

31.72 -1.92 (-5.71%)
Official Closing Price Updated: 6:30 PM EST, Nov 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 31.72
Open 33.19
Prev. Close 33.64
Change
-1.92
% Change
-5.71%
Bid (Size) 16.04 (200)
Ask (Size) 37.00 (100)
High 33.40
Low 31.69
52 Week High 39.68
52 Week Low 28.96
EPS N/A
Price / Earnings N/A
Dividend Yield 0.88%
Shares Outstanding 8,100
Volume 13,010
Average Volume (3 Mo) 12K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.27 (-0.83%)
1 Month
-3.96 (-11.09%)
3 Month
-6.81 (-17.67%)
6 Month
-6.03 (-15.97%)
1 Year
+1.53 (5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.