Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.170 -0.080 (-6.40%)
Delayed Quote Updated: 12:57 PM EST, Nov 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.170
Open 1.270
Prev. Close 1.250
Change
-0.08
% Change
-6.40%
Bid (Size) 1.160 (1,300)
Ask (Size) 1.180 (100)
High 1.342
Low 1.125
52 Week High 205.94
52 Week Low 1.250
EPS -188.93
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 20,546
Average Volume (3 Mo) 27K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-61.82 (-98.14%)
1 Month
-1.05 (-47.30%)
3 Month
-2.20 (-65.28%)
6 Month
-5.55 (-82.59%)
1 Year
-166.83 (-99.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.