Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.990 +0.230 (+8.33%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 18, 2026 Add to My Watchlist

Price and Volume

Price 2.990
Open 2.990
Prev. Close 2.760
Change
+0.23
% Change
+8.33%
Bid (Size) 2.760 (300)
Ask (Size) 3.000 (600)
High 2.990
Low 2.810
52 Week High 263.90
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 499
Average Volume (3 Mo) 102K

Chart

Price Performance

YTD
-60.00 (-95.25%)
1 Month
-0.24 (-7.43%)
3 Month
-1.07 (-26.35%)
6 Month
-5.62 (-65.27%)
1 Year
-243.41 (-98.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.