| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Willis Lease Finance Corporation - Common Stock | WLFC | 65.33 | 189.36 | 37,143 | -124.03 |
-65.50% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 2.990 | 8.010 | 30,692,002 | -5.02 |
-62.67% |
| Columbia Financial, Inc. - Common Stock | CLBK | 10.95 | 24.50 | 10,706,869 | -13.55 |
-55.31% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.040 | 3.520 | 228,822 | -1.48 |
-42.05% |
| QumulusAI, Inc. - Common Stock | QMLS | 5.720 | 9.490 | 568,504 | -3.77 |
-39.73% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.160 | 1.690 | 2,889,552 | -0.53 |
-31.35% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 6.300 | 8.700 | 45,095 | -2.40 |
-27.59% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 26.87 | 36.51 | 734,181 | -9.64 |
-26.40% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 11.20 | 15.17 | 19,915 | -3.97 |
-26.17% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.100 | 1.480 | 1,931,923 | -0.38 |
-25.68% |
| Tradr 2X Short BE Daily ETF | BEZ | 16.50 | 22.18 | 498,422 | -5.68 |
-25.61% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 25.71 | 34.42 | 51,019 | -8.71 |
-25.31% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 30.39 | 39.95 | 9,511,196 | -9.56 |
-23.93% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 13.20 | 17.06 | 7,227,175 | -3.86 |
-22.63% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 5.940 | 7.650 | 1,963,184 | -1.71 |
-22.35% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 39.08 | 49.96 | 312,517 | -10.88 |
-21.78% |
| Eva Live Inc. - Common Stock | GOAI | 1.850 | 2.360 | 521,201 | -0.51 |
-21.61% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 18.37 | 23.42 | 92,122 | -5.05 |
-21.56% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 12.58 | 15.88 | 10,076,450 | -3.30 |
-20.78% |
| BOXABL, Inc. - Common stock | BXBL | 7.880 | 9.820 | 454,347 | -1.94 |
-19.76% |
| Tradr 2X Short APLD Daily ETF | APLZ | 24.50 | 30.47 | 85,050 | -5.97 |
-19.59% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 19.84 | 23.95 | 137,901 | -4.11 |
-17.16% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 9.820 | 11.82 | 160,671 | -2.00 |
-16.92% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 20.98 | 25.24 | 490,366 | -4.26 |
-16.88% |
| Tradr 2X Short LITE Daily ETF | LITZ | 14.53 | 17.35 | 642,941 | -2.82 |
-16.25% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.640 | 3.150 | 892,420 | -0.51 |
-16.19% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 26.98 | 32.16 | 1,025,641 | -5.18 |
-16.11% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 16.34 | 19.45 | 8,099,405 | -3.11 |
-15.99% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 27.66 | 32.89 | 825,113 | -5.23 |
-15.90% |
| DUKE Robotics Corp. - Warrant | DUKRW | 1.010 | 1.200 | 19,600 | -0.19 |
-15.83% |