Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Phillips 66	PSX	240.00	-2.29 (-0.95%)	3,109,845	$746.36M
Nokia Corporation Sponsored American Depositary Shares	NOK	10.15	+0.02 (0.20%)	73,182,952	$742.81M
Motorola Solutions	MSI	473.63	-7.21 (-1.50%)	1,564,844	$741.16M
T-Mobile US, Inc. - Common Stock	TMUS	181.22	-1.14 (-0.63%)	4,088,743	$740.96M
Datadog, Inc. - Class A Common Stock	DDOG	232.55	-0.97 (-0.42%)	3,174,616	$738.26M
Stryker Corp	SYK	327.70	-12.28 (-3.61%)	2,233,513	$731.92M
Charles Schwab	SCHW	109.79	-1.09 (-0.98%)	6,641,174	$729.13M
Intercontinental Exchange	ICE	158.61	+1.37 (0.87%)	4,522,311	$717.28M
Adobe Systems	ADBE	272.22	-0.25 (-0.09%)	2,631,359	$716.31M
IonQ, Inc. Common Stock	IONQ	41.53	-1.83 (-4.22%)	17,163,813	$712.81M
Chubb Limited	CB	342.87	+1.95 (0.57%)	2,068,399	$709.19M
Advance Auto Parts Inc.	AAP	42.39	-13.79 (-24.55%)	16,690,201	$707.50M
Arm Holdings plc - American Depositary Shares	ARM	250.72	+1.38 (0.55%)	2,812,437	$705.13M
Illumina, Inc. - Common Stock	ILMN	213.24	+8.24 (4.02%)	3,284,718	$700.43M
Eaton Corp Plc	ETN	415.29	-9.38 (-2.21%)	1,684,449	$699.53M
Hilton Worldwide Holdings Inc. Common Stock	HLT	329.61	-5.12 (-1.53%)	2,119,502	$698.61M
Targa Resources, Inc. Common Stock	TRGP	302.25	+5.16 (1.74%)	2,292,703	$692.97M
Altria Group	MO	66.94	+0.91 (1.38%)	10,277,343	$687.97M
Carnival Corp	CCL	25.37	-1.32 (-4.95%)	26,822,611	$680.49M
Nike, Inc. Common Stock	NKE	40.21	-0.84 (-2.05%)	16,662,101	$669.98M
Marriott International	MAR	356.60	-3.35 (-0.93%)	1,861,784	$663.91M
Abbott Laboratories	ABT	114.14	-0.29 (-0.25%)	5,785,170	$660.32M
Yum Brands	YUM	152.33	+6.40 (4.39%)	4,281,473	$652.20M
Hecla Mining Company Common Stock	HL	20.82	+0.28 (1.36%)	31,037,292	$646.20M
Barrick Mining Corporation Common Shares	B	46.27	+1.14 (2.53%)	13,941,867	$645.09M
Welltower Inc. Common Stock	WELL	237.40	+1.67 (0.71%)	2,683,462	$637.05M
AT&T Inc.	T	25.15	+0.03 (0.12%)	25,231,400	$634.57M
Sherwin-Williams	SHW	346.91	-6.68 (-1.89%)	1,828,490	$634.32M
3M Co	MMM	178.09	-2.57 (-1.42%)	3,499,961	$623.31M
Coeur Mining, Inc. Common Stock	CDE	21.11	+0.18 (0.86%)	29,513,090	$623.02M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Most Active Stocks

Starting at /week.