(TSX:HBND)
Price and Volume
Detailed Quote| Volume | 1,418 |
| Open | 10.80 |
| Bid (Size) | 10.77 (254) |
| Ask (Size) | 10.78 (150) |
| Prev. Close | 10.77 |
| Today's Range | 10.79 - 10.80 |
| 52wk Range | 10.66 - 13.52 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Hamilton ETFs Announces October 2023 Cash Distributions
October 24, 2023
Performance
52-Week Range
20.2% below 52-week high
10.79
10.6652W Low
13.5252W High
1 Week
1.2% below 1-week high
10.661W Low
10.921W High
(HBND) traded between $10.66 and $13.52 over the past 52 weeks and last traded at $10.79, 20.2% below its 52-week high. Over the past week it ranged between $10.66 and $10.92.
Past 12 Months
1W
-$0.02
1M
-$0.72
3M
-$1.15
6M
-$1.62
YTD
-$1.86
1Y
-$2.38
HBND was -18.1% over the past year, -13.1% over six months, -14.7% year to date, -0.2% in the last week.
12 Months vs Market
HBND
-18.1%
DIA
+9.3%
SPY
+15.8%
QQQ
+24.8%
IWM
+12.8%
Over the past 12 months HBND returned -18.1% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.8% and IWM (Russell 2000) +12.8%.
Volume & Liquidity
0.04× 3-mo avg
Today 1,418
3-mo avg 34.7K
1W
58.2K
1M
36.2K
3M
34.7K
6M
30.8K
YTD
32.4K
1Y
33.3K
HBND most recently traded 1,418 shares against a 3-month average daily volume of 34.7K.
Frequently Asked Questions
Is HBND publicly traded?
Yes, HBND is publicly traded.
What exchange does HBND trade on?
HBND trades on the Toronto Stock Exchange
What is the ticker symbol for HBND?
The ticker symbol for HBND is HBND on the Toronto Stock Exchange
What is the current price of HBND?
The current price of HBND is 10.79
When was HBND last traded?
The last trade of HBND was at 10/08/26 10:27 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.