Waste Management (NY:WM)
Price and Volume
Detailed Quote| Volume | 524,144 |
| Open | 204.51 |
| Bid (Size) | 205.77 (200) |
| Ask (Size) | 205.91 (100) |
| Prev. Close | 204.45 |
| Today's Range | 202.53 - 205.94 |
| 52wk Range | 194.11 - 248.13 |
| Shares Outstanding | 401,365,541 |
| Dividend Yield | 1.84% |
Top News
More News
Performance
52-Week Range
17.1% below 52-week high
205.82
194.1152W Low
248.1352W High
1 Week
1.0% below 1-week high
200.571W Low
208.001W High
Waste Management (WM) traded between $194.11 and $248.13 over the past 52 weeks and last traded at $205.82, 17.1% below its 52-week high. Over the past week it ranged between $200.57 and $208.00.
Past 12 Months
1W
-$0.62
1M
-$13.17
3M
-$23.16
6M
-$27.98
YTD
-$12.58
1Y
-$11.87
WM was -5.5% over the past year, -12.0% over six months, -5.8% year to date, -0.3% in the last week.
12 Months vs Market
WM
-5.5%
DIA
+9.2%
SPY
+15.0%
QQQ
+24.0%
IWM
+14.2%
Over the past 12 months WM returned -5.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.26× 3-mo avg
Today 524,144
3-mo avg 2.0M
1W
2.1M
1M
2.2M
3M
2.0M
6M
2.1M
YTD
2.2M
1Y
2.1M
WM most recently traded 524,144 shares against a 3-month average daily volume of 2.0M.
More News
Read More
Want Reliable Dividend Income? These 2 Industrial Stocks Deliver. ↗
October 01, 2026
You Can Do Better Than Waste Management. Buy Clean Harbors Instead. ↗
September 30, 2026
2 Brilliant Stocks to Buy in October and Hold Forever ↗
September 30, 2026
2 Safe-and-Steady Stocks to Target This Week and 1 We Brush Off
September 30, 2026
WM Sets Date for Third Quarter 2026 Earnings Conference Call
September 24, 2026
Want Reliable Dividend Income? These 2 Industrial Stocks Deliver ↗
September 24, 2026
Is Waste Management a Safe Dividend Stock to Buy Right Now? ↗
September 22, 2026
Waste Management Stocks Q2 Teardown: Waste Management (NYSE:WM) Vs The Rest
September 21, 2026
2 S&P 500 Stocks Worth Your Attention and 1 We Question
September 18, 2026
Insider Alert: WM VP Sells 1,365 Shares for $300,000 ↗
September 17, 2026
Turning Trash to Cash: A $129M Bet on Waste ↗
September 16, 2026
Jim Fish to Retire from WM; John Morris Named as Next CEO
August 26, 2026
WM Announces Cash Dividend
August 24, 2026
3 Things to Know Before You Buy Waste Management Stock ↗
August 21, 2026
3 Low-Volatility Plays Quietly Making a Name For Themselves ↗
August 03, 2026
Frequently Asked Questions
Is Waste Management publicly traded?
Yes, Waste Management is publicly traded.
What exchange does Waste Management trade on?
Waste Management trades on the New York Stock Exchange
What is the ticker symbol for Waste Management?
The ticker symbol for Waste Management is WM on the New York Stock Exchange
What is the current price of Waste Management?
The current price of Waste Management is 205.82
When was Waste Management last traded?
The last trade of Waste Management was at 10/05/26 11:06 AM ET
What is the market capitalization of Waste Management?
The market capitalization of Waste Management is 82.61B
How many shares of Waste Management are outstanding?
Waste Management has 83B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.