close

Direxion Daily 20-Yr Treasury Bull 3x Shrs (NY:TMF)

25.99 +0.09 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 5,848,322
Open 25.76
Bid (Size) 25.96 (1,100)
Ask (Size) 25.98 (5,300)
Prev. Close 25.90
Today's Range 25.53 - 26.07
52wk Range 24.52 - 44.24
Shares Outstanding 1,352,483
Dividend Yield 5.40%

Performance

52-Week Range 41.3% below 52-week high
25.99
24.5252W Low 44.2452W High
1 Week 1.7% below 1-week high
24.521W Low 26.441W High

Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF) traded between $24.52 and $44.24 over the past 52 weeks and last traded at $25.99, 41.3% below its 52-week high. Over the past week it ranged between $24.52 and $26.44.

Past 12 Months
+1.6%
-15.8%
-22.3%
-28.6%
-29.9%
-35.6%
1W +$0.41
1M -$4.86
3M -$7.45
6M -$10.42
YTD -$11.11
1Y -$14.34

TMF was -35.6% over the past year, -28.6% over six months, -29.9% year to date, +1.6% in the last week.

12 Months vs Market
TMF
-35.6%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months TMF returned -35.6% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.97× 3-mo avg
Today 5,848,322 3-mo avg 6.0M
1W
11.7M
1M
9.2M
3M
6.0M
6M
4.7M
YTD
5.3M
1Y
5.2M

TMF most recently traded 5,848,322 shares against a 3-month average daily volume of 6.0M.

Frequently Asked Questions

Is Direxion Daily 20-Yr Treasury Bull 3x Shrs publicly traded?
Yes, Direxion Daily 20-Yr Treasury Bull 3x Shrs is publicly traded.
What exchange does Direxion Daily 20-Yr Treasury Bull 3x Shrs trade on?
Direxion Daily 20-Yr Treasury Bull 3x Shrs trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs is TMF on the New York Stock Exchange
What is the current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 25.99
When was Direxion Daily 20-Yr Treasury Bull 3x Shrs last traded?
The last trade of Direxion Daily 20-Yr Treasury Bull 3x Shrs was at 10/09/26 04:10 PM ET
What is the market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 35.15M
How many shares of Direxion Daily 20-Yr Treasury Bull 3x Shrs are outstanding?
Direxion Daily 20-Yr Treasury Bull 3x Shrs has 35M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.