Allstate Corp (NY:ALL)
Price and Volume
Detailed Quote| Volume | 178,801 |
| Open | 224.12 |
| Bid (Size) | 219.99 (300) |
| Ask (Size) | 220.18 (200) |
| Prev. Close | 223.74 |
| Today's Range | 219.51 - 224.58 |
| 52wk Range | 188.08 - 277.22 |
| Shares Outstanding | 270,300,000 |
| Dividend Yield | 1.96% |
Top News
More News
Performance
52-Week Range
20.7% below 52-week high
219.97
188.0852W Low
277.2252W High
1 Week
4.2% below 1-week high
220.591W Low
229.611W High
Allstate Corp (ALL) traded between $188.08 and $277.22 over the past 52 weeks and last traded at $219.97, 20.7% below its 52-week high. Over the past week it ranged between $220.59 and $229.61.
Past 12 Months
1W
-$7.58
1M
-$39.60
3M
-$28.40
6M
+$11.61
YTD
+$16.15
1Y
+$11.14
ALL was +5.3% over the past year, +5.6% over six months, +7.9% year to date, -3.3% in the last week.
12 Months vs Market
ALL
+5.3%
DIA
+8.8%
SPY
+14.7%
QQQ
+23.8%
IWM
+13.6%
Over the past 12 months ALL returned +5.3% versus DIA (Dow) +8.8%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +23.8% and IWM (Russell 2000) +13.6%.
Volume & Liquidity
0.09× 3-mo avg
Today 178,801
3-mo avg 1.9M
1W
2.9M
1M
2.5M
3M
1.9M
6M
1.8M
YTD
1.8M
1Y
1.7M
ALL most recently traded 178,801 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Discover which S&P500 stocks are making waves on Tuesday. ↗
September 22, 2026
These S&P500 stocks have an unusual volume in today's session ↗
September 22, 2026
These S&P500 stocks are moving in today's session ↗
September 22, 2026
What's going on in today's session: S&P500 gap up and gap down stocks ↗
September 22, 2026
As Homeowners' Premiums Surge, This Insurer Is Posting Record Profits ↗
September 13, 2026
2 Cash-Producing Stocks to Consider Right Now and 1 We Brush Off
September 03, 2026
2 Insurance Stocks to Target This Week and 1 We Find Risky
August 24, 2026
2 Reasons to Like ALL and 1 to Stay Skeptical
August 24, 2026
Allstate (ALL) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Allstate’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 12, 2026
Allstate Q2 Earnings Call Highlights ↗
August 07, 2026
Allstate (NYSE:ALL) Reports Bullish Q2 CY2026
August 05, 2026
Frequently Asked Questions
Is Allstate Corp publicly traded?
Yes, Allstate Corp is publicly traded.
What exchange does Allstate Corp trade on?
Allstate Corp trades on the New York Stock Exchange
What is the ticker symbol for Allstate Corp?
The ticker symbol for Allstate Corp is ALL on the New York Stock Exchange
What is the current price of Allstate Corp?
The current price of Allstate Corp is 219.97
When was Allstate Corp last traded?
The last trade of Allstate Corp was at 10/05/26 09:58 AM ET
What is the market capitalization of Allstate Corp?
The market capitalization of Allstate Corp is 59.46B
How many shares of Allstate Corp are outstanding?
Allstate Corp has 59B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.