Ford Motor (NY:F)
Price and Volume
Detailed Quote| Volume | 78,489 |
| Open | 12.10 |
| Bid (Size) | 12.10 (900) |
| Ask (Size) | 12.11 (700) |
| Prev. Close | 12.10 |
| Today's Range | 12.10 - 12.10 |
| 52wk Range | 11.11 - 17.78 |
| Shares Outstanding | 4,028,000,000 |
| Dividend Yield | 4.96% |
Top News
More News
Performance
52-Week Range
31.9% below 52-week high
12.10
11.1152W Low
17.7852W High
1 Week
4.5% below 1-week high
11.901W Low
12.671W High
Ford Motor (F) traded between $11.11 and $17.78 over the past 52 weeks and last traded at $12.10, 31.9% below its 52-week high. Over the past week it ranged between $11.90 and $12.67.
Past 12 Months
1W
-$0.28
1M
-$2.52
3M
-$1.73
6M
+$0.49
YTD
-$1.24
1Y
-$0.60
F was -4.7% over the past year, +4.2% over six months, -9.3% year to date, -2.3% in the last week.
12 Months vs Market
F
-4.7%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months F returned -4.7% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.00× 3-mo avg
Today 78,489
3-mo avg 48.1M
1W
45.3M
1M
48.8M
3M
48.1M
6M
53.8M
YTD
57.4M
1Y
64.6M
F most recently traded 78,489 shares against a 3-month average daily volume of 48.1M.
More News
Read More
These S&P500 stocks are the most active in today's session ↗
October 02, 2026
Most active S&P500 stocks in Tuesday's session ↗
September 29, 2026
1 High-Flying Stock on Our Buy List and 2 Facing Challenges
October 02, 2026
Rokmaster Commences Maiden Drill Program on Its Mystery Property
October 01, 2026
Curious about the most active S&P500 stocks in today's session? ↗
September 30, 2026
The Latest Example of BYD Becoming No. 1 Globally Isn't a Joke ↗
September 30, 2026
MBM Auto Renew Announces Second Location Is Open for Protection Work
September 29, 2026
MBM Auto Renew Completes Ford Escape Dent Removal After Road Tire Impact
September 29, 2026
3 Volatile Stocks We Steer Clear Of
September 29, 2026
What's going on in today's session: S&P500 most active stocks ↗
September 28, 2026
3 Low-Volatility Stocks That Concern Us
September 28, 2026
Frequently Asked Questions
Is Ford Motor publicly traded?
Yes, Ford Motor is publicly traded.
What exchange does Ford Motor trade on?
Ford Motor trades on the New York Stock Exchange
What is the ticker symbol for Ford Motor?
The ticker symbol for Ford Motor is F on the New York Stock Exchange
What is the current price of Ford Motor?
The current price of Ford Motor is 12.10
When was Ford Motor last traded?
The last trade of Ford Motor was at 10/02/26 07:00 PM ET
What is the market capitalization of Ford Motor?
The market capitalization of Ford Motor is 48.74B
How many shares of Ford Motor are outstanding?
Ford Motor has 49B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.