Adial Pharmaceuticals, Inc - Common Stock (NQ:ADIL)
Price and Volume
Detailed Quote| Volume | 34,921 |
| Open | 4.050 |
| Bid (Size) | 4.010 (300) |
| Ask (Size) | 4.300 (100) |
| Prev. Close | 4.120 |
| Today's Range | 3.920 - 4.282 |
| 52wk Range | 1.310 - 10.75 |
| Shares Outstanding | 20,298,156 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
61.3% below 52-week high
4.155
1.3152W Low
10.7552W High
1 Week
10.8% below 1-week high
3.851W Low
4.661W High
Adial Pharmaceuticals, Inc - Common Stock (ADIL) traded between $1.31 and $10.75 over the past 52 weeks and last traded at $4.16, 61.3% below its 52-week high. Over the past week it ranged between $3.85 and $4.66.
Past 12 Months
1W
+$0.12
1M
-$2.96
3M
+$1.26
6M
+$2.41
YTD
-$1.83
1Y
-$5.88
ADIL was -58.6% over the past year, +137.4% over six months, -30.5% year to date, +2.8% in the last week.
12 Months vs Market
ADIL
-58.6%
DIA
+9.4%
SPY
+15.1%
QQQ
+23.9%
IWM
+14.6%
Over the past 12 months ADIL returned -58.6% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.61× 3-mo avg
Today 34,921
3-mo avg 57.0K
1W
38.0K
1M
46.1K
3M
57.0K
6M
264.3K
YTD
203.5K
1Y
158.3K
ADIL most recently traded 34,921 shares against a 3-month average daily volume of 57.0K.
More News
Read More
Top movers in Wednesday's session ↗
February 04, 2026
The market is filled with gapping stocks in Wednesday's session. ↗
February 04, 2026
Why Did Adial Pharmaceuticals Stock Plunge Over 20% After Hours Today? ↗
February 03, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
This Semtech Analyst Turns Bullish; Here Are Top 5 Upgrades For Tuesday ↗
September 30, 2025
What's going on in today's pre-market session ↗
August 04, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 04, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 01, 2025
What's going on in today's after hours session ↗
August 01, 2025
Top movers in Thursday's after hours session ↗
July 10, 2025
Frequently Asked Questions
Is Adial Pharmaceuticals, Inc - Common Stock publicly traded?
Yes, Adial Pharmaceuticals, Inc - Common Stock is publicly traded.
What exchange does Adial Pharmaceuticals, Inc - Common Stock trade on?
Adial Pharmaceuticals, Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adial Pharmaceuticals, Inc - Common Stock?
The ticker symbol for Adial Pharmaceuticals, Inc - Common Stock is ADIL on the Nasdaq Stock Market
What is the current price of Adial Pharmaceuticals, Inc - Common Stock?
The current price of Adial Pharmaceuticals, Inc - Common Stock is 4.155
When was Adial Pharmaceuticals, Inc - Common Stock last traded?
The last trade of Adial Pharmaceuticals, Inc - Common Stock was at 10/05/26 12:19 PM ET
What is the market capitalization of Adial Pharmaceuticals, Inc - Common Stock?
The market capitalization of Adial Pharmaceuticals, Inc - Common Stock is 84.34M
How many shares of Adial Pharmaceuticals, Inc - Common Stock are outstanding?
Adial Pharmaceuticals, Inc - Common Stock has 84M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.