Archer Aviation Inc. Class A Common Stock (NY:ACHR)
Price and Volume
Detailed Quote| Volume | 5,994,100 |
| Open | 4.860 |
| Bid (Size) | 4.780 (7,000) |
| Ask (Size) | 4.790 (29,700) |
| Prev. Close | 4.890 |
| Today's Range | 4.750 - 4.890 |
| 52wk Range | 4.300 - 14.62 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
67.3% below 52-week high
4.785
4.3052W Low
14.6252W High
1 Week
13.5% below 1-week high
4.811W Low
5.531W High
Archer Aviation Inc. Class A Common Stock (ACHR) traded between $4.30 and $14.62 over the past 52 weeks and last traded at $4.79, 67.3% below its 52-week high. Over the past week it ranged between $4.81 and $5.53.
Past 12 Months
1W
-$0.42
1M
-$0.92
3M
-$0.58
6M
-$0.75
YTD
-$3.35
1Y
-$8.86
ACHR was -64.9% over the past year, -13.6% over six months, -41.1% year to date, -8.0% in the last week.
12 Months vs Market
ACHR
-64.9%
DIA
+9.2%
SPY
+15.0%
QQQ
+24.0%
IWM
+14.2%
Over the past 12 months ACHR returned -64.9% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.19× 3-mo avg
Today 5,994,100
3-mo avg 31.4M
1W
20.9M
1M
24.1M
3M
31.4M
6M
36.4M
YTD
36.1M
1Y
41.1M
ACHR most recently traded 5,994,100 shares against a 3-month average daily volume of 31.4M.
More News
Read More
The Pentagon Is Buying eVTOLs. Here's Which Stock Wins the Defense Money. ↗
September 26, 2026
3 Stocks Under $6 to Buy in the Fall ↗
September 21, 2026
Is Archer Aviation Stock a No-Brainer Buy While It's Trading Near $5? ↗
September 21, 2026
Boeing Isn't Perfect -- but It's Still a Compelling Value Buy Right Now ↗
September 19, 2026
Better Buy: Archer Aviation Stock vs. Joby Aviation Stock ↗
September 15, 2026
Down 45%, Should Investors Buy the Dip in Archer Aviation Stock? ↗
September 14, 2026
Where Will Archer Aviation Be by This Time Next Year? ↗
September 13, 2026
Should You Buy Archer Aviation Stock While It's Below $6? ↗
September 12, 2026
Should You Buy Archer Aviation Below $6? ↗
September 10, 2026
Better eVTOL Stock: Archer Aviation vs. Joby Aviation ↗
September 09, 2026
Frequently Asked Questions
Is Archer Aviation Inc. Class A Common Stock publicly traded?
Yes, Archer Aviation Inc. Class A Common Stock is publicly traded.
What exchange does Archer Aviation Inc. Class A Common Stock trade on?
Archer Aviation Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Archer Aviation Inc. Class A Common Stock?
The ticker symbol for Archer Aviation Inc. Class A Common Stock is ACHR on the New York Stock Exchange
What is the current price of Archer Aviation Inc. Class A Common Stock?
The current price of Archer Aviation Inc. Class A Common Stock is 4.785
When was Archer Aviation Inc. Class A Common Stock last traded?
The last trade of Archer Aviation Inc. Class A Common Stock was at 10/05/26 11:11 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.