iHuman Inc. American depositary shares (NY:IH)
Price and Volume
Detailed Quote| Volume | 6,049 |
| Open | 1.150 |
| Bid (Size) | 1.140 (2,300) |
| Ask (Size) | 1.150 (300) |
| Prev. Close | 1.150 |
| Today's Range | 1.140 - 1.150 |
| 52wk Range | 1.100 - 3.080 |
| Shares Outstanding | N/A |
| Dividend Yield | 8.70% |
Top News
More News
iHuman's International Push Boosted By Cricket Media Tie-up ↗
September 19, 2025
Performance
52-Week Range
62.7% below 52-week high
1.150
1.1052W Low
3.0852W High
1 Week
0.9% below 1-week high
1.141W Low
1.161W High
iHuman Inc. American depositary shares (IH) traded between $1.10 and $3.08 over the past 52 weeks and last traded at $1.15, 62.7% below its 52-week high. Over the past week it ranged between $1.14 and $1.16.
Past 12 Months
1W
1M
-$0.08
3M
-$0.27
6M
-$0.53
YTD
-$0.85
1Y
-$1.83
IH was -61.4% over the past year, -31.5% over six months, -42.5% year to date.
12 Months vs Market
IH
-61.4%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months IH returned -61.4% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.89× 3-mo avg
Today 6,049
3-mo avg 6.8K
1W
2.7K
1M
5.3K
3M
6.8K
6M
9.7K
YTD
10.9K
1Y
11.1K
IH most recently traded 6,049 shares against a 3-month average daily volume of 6.8K.
More News
Read More
IH Stock Earnings: iHuman Reported Results for Q1 2024 ↗
June 28, 2024
Earnings Scheduled For February 29, 2024 ↗
February 29, 2024
IH Stock Earnings: iHuman Reported Results for Q3 2023 ↗
December 28, 2023
Tesla, Toyota And 3 Stocks To Watch Heading Into Thursday ↗
December 26, 2024
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 30, 2024
Overview Of Value Stocks In The Consumer Defensive Sector ↗
February 09, 2024
5 Value Stocks To Watch In The Consumer Defensive Sector ↗
January 19, 2024
5 Value Stocks In The Consumer Defensive Sector ↗
December 29, 2023
Overview Of Value Stocks In The Consumer Defensive Sector ↗
December 22, 2023
5 Value Stocks In The Consumer Defensive Sector ↗
December 08, 2023
A Look Into Consumer Defensive Sector Value Stocks ↗
December 01, 2023
5 Value Stocks To Watch In The Consumer Defensive Sector ↗
November 10, 2023
Frequently Asked Questions
Is iHuman Inc. American depositary shares publicly traded?
Yes, iHuman Inc. American depositary shares is publicly traded.
What exchange does iHuman Inc. American depositary shares trade on?
iHuman Inc. American depositary shares trades on the New York Stock Exchange
What is the ticker symbol for iHuman Inc. American depositary shares?
The ticker symbol for iHuman Inc. American depositary shares is IH on the New York Stock Exchange
What is the current price of iHuman Inc. American depositary shares?
The current price of iHuman Inc. American depositary shares is 1.150
When was iHuman Inc. American depositary shares last traded?
The last trade of iHuman Inc. American depositary shares was at 10/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.