Accendra Health, Inc. Common Stock (NY:ACH)
0.4432
-0.0297
(-6.28%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 8, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,382,801 |
| Open | 0.4759 |
| Bid (Size) | 0.4409 (1,300) |
| Ask (Size) | 0.4437 (200) |
| Prev. Close | 0.4729 |
| Today's Range | 0.4350 - 0.4861 |
| 52wk Range | 0.4400 - 4.689 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
90.5% below 52-week high
0.4432
0.4452W Low
4.6952W High
1 Week
25.4% below 1-week high
0.441W Low
0.591W High
Accendra Health, Inc. Common Stock (ACH) traded between $0.44 and $4.69 over the past 52 weeks and last traded at $0.44, 90.5% below its 52-week high. Over the past week it ranged between $0.44 and $0.59.
Past 12 Months
1W
-$0.11
1M
-$0.66
3M
-$2.73
6M
-$2.13
YTD
-$1.88
1Y
-$1.88
ACH was -80.9% over the past year, -82.8% over six months, -80.9% year to date, -20.5% in the last week.
12 Months vs Market
ACH
-80.9%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%
Over the past 12 months ACH returned -80.9% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.00× 3-mo avg
Today 1,382,801
3-mo avg 1.4M
1W
1.8M
1M
1.5M
3M
1.4M
6M
1.1M
YTD
1.1M
1Y
1.1M
ACH most recently traded 1,382,801 shares against a 3-month average daily volume of 1.4M.
More News
Read More
There are notable gap-ups and gap-downs in today's session. ↗
August 26, 2026
What's going on in today's session ↗
August 20, 2026
Accendra Health (ACH) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
Archer Aviation CEO Signals Strong Outlook for Investors ↗
August 13, 2026
Here are the top movers in Wednesday's session. ↗
August 12, 2026
Here are the top movers in Monday's session. ↗
August 10, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
Accendra Health Reports Second Quarter 2026 Financial Results
August 10, 2026
These stocks are moving in today's session ↗
July 29, 2026
Top stock movements in today's session. ↗
July 28, 2026
Which stocks are moving on Monday? ↗
July 20, 2026
Frequently Asked Questions
Is Accendra Health, Inc. Common Stock publicly traded?
Yes, Accendra Health, Inc. Common Stock is publicly traded.
What exchange does Accendra Health, Inc. Common Stock trade on?
Accendra Health, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Accendra Health, Inc. Common Stock?
The ticker symbol for Accendra Health, Inc. Common Stock is ACH on the New York Stock Exchange
What is the current price of Accendra Health, Inc. Common Stock?
The current price of Accendra Health, Inc. Common Stock is 0.4432
When was Accendra Health, Inc. Common Stock last traded?
The last trade of Accendra Health, Inc. Common Stock was at 10/08/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.