close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

7.570 -0.440 (-5.49%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 7.570
Open 7.600
Prev. Close 8.010
Change
-0.44
% Change
-5.49%
Bid (Size) 7.470 (100)
Ask (Size) 7.700 (1,800)
High 7.790
Low 7.450
52 Week High 41.60
52 Week Low 7.185
EPS N/A
Price / Earnings N/A
Dividend Yield 14.24%
Shares Outstanding N/A
Volume 177,053
Average Volume (3 Mo) 221K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-13.38 (-63.87%)
1 Month
-2.28 (-23.15%)
3 Month
-1.10 (-12.69%)
6 Month
-6.08 (-44.54%)
1 Year
-27.62 (-78.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.