Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	4.090	4.190	3.960	4.010	585,106	-0.07(-1.72%)
May 13, 2024	4.000	4.360	3.995	4.080	664,185	+0.16(+4.08%)
May 10, 2024	4.050	4.090	3.850	3.920	448,051	-0.13(-3.21%)
May 09, 2024	4.030	4.080	3.900	4.050	274,070	+0.10(+2.53%)
May 08, 2024	4.100	4.100	3.920	3.950	463,968	-0.22(-5.28%)
May 07, 2024	4.150	4.210	4.065	4.170	352,167	+0.03(+0.72%)
May 06, 2024	4.140	4.220	4.005	4.140	514,291	+0.03(+0.73%)
May 03, 2024	4.070	4.150	4.020	4.110	400,239	+0.15(+3.79%)
May 02, 2024	3.870	3.965	3.820	3.960	336,331	+0.16(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lightwave Logic Inc (NQ: LWLG )

Historical Prices

Sections

Services

Contact Information

Follow Us