Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.840 3.930 3.810 3.820 439,008 -0.08(-2.05%)
Apr 29, 2024 3.900 3.950 3.810 3.900 389,445 +0.03(+0.78%)
Apr 26, 2024 3.680 3.940 3.640 3.870 722,815 +0.24(+6.61%)
Apr 25, 2024 3.720 3.726 3.565 3.630 590,635 -0.06(-1.63%)
Apr 24, 2024 3.780 3.860 3.610 3.690 909,278 -0.07(-1.86%)
Apr 23, 2024 3.870 4.050 3.720 3.760 972,445 -0.10(-2.59%)
Apr 22, 2024 4.020 4.050 3.860 3.860 677,608 -0.16(-3.98%)
Apr 19, 2024 4.050 4.120 3.940 4.020 767,314 -0.08(-1.95%)
Apr 18, 2024 4.100 4.110 3.940 4.100 762,826 +0.01(+0.24%)
Apr 17, 2024 4.050 4.160 4.030 4.090 727,235 +0.09(+2.25%)
Apr 16, 2024 3.980 4.050 3.870 4.000 502,046 +0.05(+1.27%)
Apr 15, 2024 4.090 4.117 3.870 3.950 937,613 -0.14(-3.42%)
Apr 12, 2024 4.150 4.199 4.065 4.090 581,357 -0.09(-2.15%)
Apr 11, 2024 4.120 4.280 4.020 4.180 561,523 +0.06(+1.46%)
Apr 10, 2024 4.150 4.150 4.060 4.120 696,827 -0.14(-3.29%)
Apr 09, 2024 4.430 4.460 4.220 4.260 603,189 -0.10(-2.29%)
Apr 08, 2024 4.410 4.455 4.310 4.360 282,809 +0.00(+0.00%)
Apr 05, 2024 4.380 4.420 4.305 4.360 365,252 -0.05(-1.13%)
Apr 04, 2024 4.500 4.642 4.360 4.410 637,344 -0.06(-1.34%)
Apr 03, 2024 4.390 4.520 4.340 4.470 647,668 +0.03(+0.68%)
Apr 02, 2024 4.580 4.580 4.400 4.440 648,497 -0.26(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.