Indicators

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.000	4.040	3.850	3.920	404,889	-0.02(-0.51%)
Feb 28, 2024	3.850	4.130	3.770	3.940	1,644,706	+0.06(+1.55%)
Feb 27, 2024	3.570	3.950	3.540	3.880	1,951,027	+0.39(+11.17%)
Feb 26, 2024	3.350	3.510	3.350	3.490	1,169,171	+0.15(+4.49%)
Feb 23, 2024	3.350	3.370	3.240	3.340	878,822	-0.01(-0.30%)
Feb 22, 2024	3.370	3.490	3.340	3.350	555,422	+0.08(+2.29%)
Feb 21, 2024	3.290	3.350	3.250	3.275	529,021	-0.02(-0.46%)
Feb 20, 2024	3.430	3.465	3.250	3.290	1,060,327	-0.15(-4.50%)
Feb 16, 2024	3.580	3.630	3.440	3.445	516,204	-0.15(-4.04%)
Feb 15, 2024	3.500	3.640	3.430	3.590	1,137,676	+0.09(+2.57%)
Feb 14, 2024	3.440	3.590	3.380	3.500	713,490	+0.11(+3.24%)
Feb 13, 2024	3.410	3.480	3.325	3.390	1,293,399	-0.11(-3.14%)
Feb 12, 2024	3.500	3.540	3.420	3.500	915,136	+0.00(+0.00%)
Feb 09, 2024	3.530	3.590	3.470	3.500	465,409	-0.01(-0.28%)
Feb 08, 2024	3.510	3.620	3.450	3.510	548,174	-0.02(-0.57%)
Feb 07, 2024	3.560	3.600	3.410	3.530	553,696	-0.02(-0.56%)
Feb 06, 2024	3.400	3.590	3.400	3.550	523,648	+0.13(+3.80%)
Feb 05, 2024	3.700	3.700	3.360	3.420	1,947,866	-0.34(-9.04%)
Feb 02, 2024	3.840	3.960	3.660	3.760	1,155,354	-0.17(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.